Options Chain for HYPERFINE INC COM CL A (HYPR) - $1.30 as of 7/3/2026 10:05:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 652 | 7.34 | 0.52 | 0.26 | -0.01 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.20 | 0.29 | 0.22 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 8.66 | 0.18 | 0.17 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.80 | 1.30 | 1.05 | 0.00 | 0.00% | 0.52 | 0 | 10 | 4.60 | -0.48 | 0.26 | -0.01 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.09 | -0.71 | 0.22 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 5.70 | 6.70 | 6.20 | % | 0.83 | 0 | 0 | 5.63 | -0.82 | 0.17 | 0.00 | 7/2/2026 4:00:04 PM EST |