Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $26.57 as of 8/14/2026 1:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 22.60 | 25.50 | 24.05 | % | 8.02 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 5.00 | 20.60 | 23.60 | 22.10 | 15.63 | 0.00 | 0.00% | 4.42 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 17.60 | 20.70 | 19.15 | % | 2.39 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 9.00 | 16.60 | 19.80 | 18.20 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 10.00 | 16.80 | 18.70 | 17.75 | 8.80 | 0.00 | 0.00% | 1.77 | 0 | 95 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 14.70 | 17.80 | 16.25 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 12.00 | 13.70 | 16.70 | 15.20 | 9.80 | 0.00 | 0.00% | 1.27 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 12.60 | 15.60 | 14.10 | 7.12 | 0.00 | 0.00% | 1.08 | 0 | 10 | 5.98 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 11.70 | 15.10 | 13.40 | 7.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 10.80 | 13.70 | 12.25 | 7.20 | 0.00 | 0.00% | 0.82 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 9.70 | 12.90 | 11.30 | 3.90 | 0.00 | 0.00% | 0.71 | 0 | 27 | 5.01 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 8.70 | 11.70 | 10.20 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 18.00 | 7.90 | 10.70 | 9.30 | 7.07 | 0.00 | 0.00% | 0.52 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 19.00 | 6.80 | 9.40 | 8.10 | 8.20 | 0.00 | 0.00% | 0.43 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 6.80 | 7.60 | 7.20 | 7.60 | +1.10 | +16.93% | 0.36 | 11 | 867 | 0.00 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.00 | 5.80 | 7.50 | 6.65 | 6.70 | 0.00 | 0.00% | 0.32 | 1 | 1,283 | 2.77 | 0.97 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 22.00 | 4.80 | 6.40 | 5.60 | 5.80 | +0.20 | +3.58% | 0.25 | 5 | 326 | 2.37 | 0.95 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 23.00 | 3.90 | 5.10 | 4.50 | 4.32 | 0.00 | 0.00% | 0.20 | 0 | 230 | 1.81 | 0.90 | 0.05 | -0.06 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 24.00 | 2.90 | 4.20 | 3.55 | 3.64 | +0.53 | +17.05% | 0.15 | 21 | 458 | 1.62 | 0.84 | 0.07 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 2.10 | 2.90 | 2.50 | 2.55 | +0.13 | +5.38% | 0.10 | 34 | 495 | 1.10 | 0.75 | 0.09 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 26.00 | 1.35 | 2.75 | 2.05 | 2.50 | +0.80 | +47.06% | 0.08 | 29 | 457 | 0.94 | 0.65 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 27.00 | 1.05 | 2.10 | 1.58 | 1.45 | -0.35 | -19.45% | 0.06 | 47 | 436 | 1.01 | 0.54 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 0.65 | 1.50 | 1.08 | 1.08 | +0.08 | +8.00% | 0.04 | 5 | 422 | 0.96 | 0.43 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 29.00 | 0.50 | 1.25 | 0.88 | 0.80 | +0.07 | +9.59% | 0.03 | 10 | 333 | 1.05 | 0.33 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 57 | 1,507 | 1.05 | 0.25 | 0.09 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 31.00 | 0.15 | 0.45 | 0.30 | 0.38 | -0.05 | -11.63% | 0.01 | 6 | 234 | 0.92 | 0.19 | 0.07 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 32.00 | 0.10 | 0.45 | 0.28 | 0.39 | +0.09 | +30.00% | 0.01 | 1 | 313 | 1.02 | 0.14 | 0.06 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 33.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.09 | 0.10 | 0.05 | -0.05 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 1 | 96 | 1.33 | 0.06 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 965 | 1.21 | 0.05 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 36.00 | 0.05 | 0.35 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.35 | 0.04 | 0.02 | -0.02 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 179 | 1.30 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.39 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.47 | 0.01 | 0.01 | -0.01 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 1,959 | 1.55 | 0.01 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 2.11 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 237 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 811 | 2.58 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.72 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.08 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/14/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 960 | 2.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 792 | 2.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 215 | 4.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 4.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,445 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/14/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/14/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.61 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 196 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 711 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,165 | 1.51 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.41 | -0.03 | 0.02 | -0.03 | 8/10/2026 | 8/14/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 3,027 | 1.21 | -0.05 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 23.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.15 | -50.00% | 0.01 | 1 | 198 | 0.99 | -0.10 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 136 | 0.90 | -0.16 | 0.07 | -0.08 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.35 | -38.89% | 0.02 | 7 | 973 | 0.97 | -0.25 | 0.09 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 26.00 | 0.80 | 1.35 | 1.08 | 0.80 | -0.35 | -30.44% | 0.04 | 13 | 345 | 0.93 | -0.35 | 0.10 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 27.00 | 0.85 | 1.85 | 1.35 | 1.35 | -0.40 | -22.86% | 0.05 | 66 | 426 | 0.95 | -0.46 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 28.00 | 1.30 | 2.40 | 1.85 | 1.87 | -0.67 | -26.38% | 0.07 | 9 | 102 | 0.89 | -0.57 | 0.11 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 29.00 | 1.90 | 3.20 | 2.55 | 2.30 | -0.30 | -11.54% | 0.09 | 3 | 67 | 1.40 | -0.67 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 30.00 | 2.70 | 4.10 | 3.40 | 3.39 | -0.43 | -11.26% | 0.11 | 2 | 385 | 1.55 | -0.75 | 0.09 | -0.09 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 31.00 | 3.30 | 5.10 | 4.20 | 5.37 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.74 | -0.81 | 0.07 | -0.08 | 8/7/2026 | 8/14/2026 3:59:56 PM EST |
| 32.00 | 4.40 | 6.10 | 5.25 | 4.47 | 0.00 | 0.00% | 0.16 | 0 | 870 | 1.92 | -0.86 | 0.06 | -0.07 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 33.00 | 5.30 | 7.00 | 6.15 | 6.33 | 0.00 | 0.00% | 0.19 | 0 | 84 | 2.01 | -0.90 | 0.05 | -0.05 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 34.00 | 5.80 | 8.20 | 7.00 | 6.80 | -0.45 | -6.21% | 0.21 | 1 | 45 | 2.32 | -0.94 | 0.03 | -0.04 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 35.00 | 6.70 | 9.10 | 7.90 | 7.16 | 0.00 | 0.00% | 0.23 | 0 | 108 | 2.39 | -0.95 | 0.03 | -0.03 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 36.00 | 7.70 | 10.00 | 8.85 | 12.50 | 0.00 | 0.00% | 0.25 | 0 | 63 | 2.45 | -0.96 | 0.02 | -0.02 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 37.00 | 8.40 | 11.20 | 9.80 | 13.09 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.75 | -0.98 | 0.01 | -0.02 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 38.00 | 9.60 | 12.20 | 10.90 | 17.78 | 0.00 | 0.00% | 0.29 | 0 | 12 | 2.87 | -0.99 | 0.01 | -0.01 | 7/23/2026 | 8/14/2026 3:59:56 PM EST |
| 39.00 | 11.80 | 12.40 | 12.10 | 19.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.10 | -0.99 | 0.01 | -0.01 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 40.00 | 11.60 | 14.20 | 12.90 | 19.78 | 0.00 | 0.00% | 0.32 | 0 | 48 | 3.11 | -0.99 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 41.00 | 12.30 | 15.40 | 13.85 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 13 | 3.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:56 PM EST |
| 42.00 | 13.50 | 16.50 | 15.00 | 22.75 | 0.00 | 0.00% | 0.36 | 0 | 9 | 3.59 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:56 PM EST |
| 43.00 | 14.60 | 17.30 | 15.95 | 19.40 | 0.00 | 0.00% | 0.37 | 0 | 7 | 3.44 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 8/14/2026 3:59:56 PM EST |
| 44.00 | 15.60 | 18.40 | 17.00 | 13.60 | 0.00 | 0.00% | 0.39 | 0 | 9 | 3.71 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:56 PM EST |
| 45.00 | 16.60 | 19.20 | 17.90 | 20.99 | 0.00 | 0.00% | 0.40 | 0 | 32 | 3.64 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 46.00 | 17.30 | 20.40 | 18.85 | 17.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:56 PM EST |
| 47.00 | 18.40 | 21.40 | 19.90 | 28.50 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/14/2026 3:59:56 PM EST |
| 48.00 | 19.30 | 22.40 | 20.85 | 23.50 | 0.00 | 0.00% | 0.43 | 0 | 14 | 4.09 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 49.00 | 20.50 | 23.20 | 21.85 | 24.78 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:56 PM EST |
| 50.00 | 21.30 | 24.20 | 22.75 | 22.60 | -5.97 | -20.90% | 0.46 | 2 | 2 | 4.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 55.00 | 26.40 | 29.30 | 27.85 | 29.42 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:56 PM EST |
| 60.00 | 31.50 | 34.40 | 32.95 | 29.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/14/2026 3:59:56 PM EST |
| 65.00 | 36.30 | 39.40 | 37.85 | 31.91 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 8/14/2026 3:59:56 PM EST |
| 70.00 | 41.50 | 44.40 | 42.95 | 38.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/14/2026 3:59:56 PM EST |
| 75.00 | 46.50 | 49.40 | 47.95 | % | 0.64 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 80.00 | 51.50 | 54.40 | 52.95 | % | 0.66 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 85.00 | 56.50 | 59.40 | 57.95 | % | 0.68 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |