Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $23.95 as of 6/29/2026 8:17:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.70 | 22.90 | 20.80 | % | 6.93 | 0 | 11 | 8.53 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 5.00 | 16.70 | 20.90 | 18.80 | 19.28 | 0.00 | 0.00% | 3.76 | 0 | 52 | 5.45 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 8.00 | 13.70 | 18.00 | 15.85 | % | 1.98 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 9.00 | 12.70 | 17.00 | 14.85 | % | 1.65 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 10.00 | 12.60 | 16.00 | 14.30 | 17.38 | 0.00 | 0.00% | 1.43 | 0 | 94 | 3.12 | 0.99 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 11.00 | 10.80 | 15.00 | 12.90 | % | 1.17 | 0 | 0 | 2.84 | 0.97 | 0.01 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 12.00 | 9.90 | 13.90 | 11.90 | 32.14 | 0.00 | 0.00% | 0.99 | 0 | 3 | 2.53 | 0.96 | 0.01 | -0.01 | 4/20/2026 | 6/26/2026 4:00:04 PM EST |
| 13.00 | 9.00 | 12.40 | 10.70 | 13.60 | 0.00 | 0.00% | 0.82 | 0 | 10 | 2.05 | 0.94 | 0.01 | -0.01 | 6/5/2026 | 6/26/2026 4:00:04 PM EST |
| 14.00 | 8.80 | 11.20 | 10.00 | % | 0.71 | 0 | 0 | 1.77 | 0.91 | 0.01 | -0.01 | 6/26/2026 4:00:04 PM EST | |||
| 15.00 | 8.00 | 10.30 | 9.15 | 25.40 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.65 | 0.88 | 0.02 | -0.01 | 4/21/2026 | 6/26/2026 4:00:04 PM EST |
| 16.00 | 7.50 | 9.50 | 8.50 | % | 0.53 | 0 | 0 | 1.58 | 0.85 | 0.02 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 17.00 | 6.90 | 8.70 | 7.80 | 18.27 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.37 | 0.82 | 0.02 | -0.02 | 3/31/2026 | 6/26/2026 4:00:04 PM EST |
| 18.00 | 6.00 | 7.80 | 6.90 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.26 | 0.78 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 19.00 | 5.40 | 7.20 | 6.30 | 16.60 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.26 | 0.74 | 0.03 | -0.03 | 3/31/2026 | 6/26/2026 4:00:04 PM EST |
| 20.00 | 4.90 | 6.60 | 5.75 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.26 | 0.70 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 21.00 | 4.60 | 5.80 | 5.20 | 13.50 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.24 | 0.66 | 0.04 | -0.03 | 5/20/2026 | 6/26/2026 4:00:04 PM EST |
| 22.00 | 3.90 | 5.10 | 4.50 | 4.65 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.17 | 0.62 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 23.00 | 3.40 | 4.90 | 4.15 | 3.91 | 0.00 | 0.00% | 0.18 | 0 | 90 | 1.19 | 0.58 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 24.00 | 3.10 | 3.90 | 3.50 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.11 | 0.54 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 25.00 | 3.10 | 3.80 | 3.45 | 2.98 | 0.00 | 0.00% | 0.14 | 0 | 155 | 1.20 | 0.50 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 26.00 | 2.80 | 3.30 | 3.05 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 321 | 1.17 | 0.46 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 27.00 | 2.50 | 3.00 | 2.75 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 120 | 1.17 | 0.43 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 28.00 | 2.20 | 2.65 | 2.43 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 80 | 1.15 | 0.39 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 29.00 | 1.95 | 2.20 | 2.08 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 47 | 1.12 | 0.36 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 30.00 | 1.70 | 2.30 | 2.00 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 1,331 | 1.16 | 0.33 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 31.00 | 1.55 | 1.80 | 1.68 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.12 | 0.30 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 32.00 | 1.35 | 1.90 | 1.63 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 115 | 1.16 | 0.28 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 33.00 | 1.20 | 2.00 | 1.60 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 152 | 1.20 | 0.25 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 34.00 | 1.05 | 1.60 | 1.33 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 123 | 1.16 | 0.23 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 35.00 | 0.60 | 1.70 | 1.15 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 870 | 1.13 | 0.21 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 36.00 | 0.65 | 1.25 | 0.95 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 115 | 1.10 | 0.19 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 37.00 | 0.75 | 1.30 | 1.03 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 172 | 1.17 | 0.17 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 38.00 | 0.50 | 1.15 | 0.83 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 185 | 1.13 | 0.16 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 39.00 | 0.40 | 0.75 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.05 | 0.14 | 0.02 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 40.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,037 | 1.13 | 0.13 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 41.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.12 | 0.12 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 42.00 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.11 | 0.11 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.37 | 0.10 | 0.02 | -0.02 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 44.00 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 782 | 1.15 | 0.09 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 45.00 | 0.25 | 0.55 | 0.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 479 | 1.13 | 0.08 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.33 | 0.07 | 0.02 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.34 | 0.06 | 0.01 | -0.01 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.34 | 0.06 | 0.01 | -0.01 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.36 | 0.05 | 0.01 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 50.00 | 0.15 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 947 | 1.19 | 0.05 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.23 | 0.03 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.29 | 0.02 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.27 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.31 | 0.01 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.87 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/26/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 43 | 1.75 | -0.01 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.58 | -0.03 | 0.01 | 0.00 | 5/26/2026 | 6/26/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.43 | -0.04 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 1.65 | 0.83 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.99 | -0.06 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 14.00 | 0.10 | 1.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.08 | -0.09 | 0.01 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 15.00 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 144 | 1.07 | -0.12 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 16.00 | 0.25 | 1.20 | 0.73 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 217 | 0.96 | -0.15 | 0.02 | -0.02 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 17.00 | 0.45 | 1.40 | 0.93 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.96 | -0.18 | 0.02 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 18.00 | 1.10 | 1.85 | 1.48 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 52 | 1.06 | -0.22 | 0.03 | -0.02 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 19.00 | 1.30 | 1.80 | 1.55 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.96 | -0.26 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 20.00 | 1.75 | 2.15 | 1.95 | 1.88 | 0.00 | 0.00% | 0.10 | 0 | 1,853 | 0.96 | -0.30 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 21.00 | 2.15 | 3.10 | 2.63 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 107 | 1.03 | -0.34 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 22.00 | 2.60 | 3.50 | 3.05 | 3.53 | 0.00 | 0.00% | 0.14 | 0 | 2,681 | 1.00 | -0.38 | 0.04 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 23.00 | 2.70 | 4.40 | 3.55 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.98 | -0.42 | 0.04 | -0.03 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 24.00 | 3.70 | 4.50 | 4.10 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 91 | 0.97 | -0.46 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 25.00 | 4.30 | 5.30 | 4.80 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 335 | 0.99 | -0.50 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 26.00 | 4.90 | 5.90 | 5.40 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 73 | 0.97 | -0.54 | 0.04 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 27.00 | 5.60 | 6.50 | 6.05 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 90 | 0.95 | -0.57 | 0.04 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 28.00 | 6.00 | 7.40 | 6.70 | 5.80 | 0.00 | 0.00% | 0.24 | 0 | 42 | 0.92 | -0.61 | 0.04 | -0.03 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 29.00 | 7.00 | 8.20 | 7.60 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 63 | 0.96 | -0.64 | 0.04 | -0.03 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 30.00 | 7.60 | 8.50 | 8.05 | 8.60 | 0.00 | 0.00% | 0.27 | 0 | 437 | 0.86 | -0.67 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 31.00 | 8.60 | 9.40 | 9.00 | 10.75 | 0.00 | 0.00% | 0.29 | 0 | 203 | 0.89 | -0.70 | 0.04 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 32.00 | 9.50 | 10.10 | 9.80 | 10.25 | 0.00 | 0.00% | 0.31 | 0 | 877 | 0.87 | -0.72 | 0.04 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 33.00 | 10.30 | 11.20 | 10.75 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 114 | 0.90 | -0.75 | 0.03 | -0.03 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 34.00 | 10.50 | 12.50 | 11.50 | 13.15 | 0.00 | 0.00% | 0.34 | 0 | 36 | 0.80 | -0.77 | 0.03 | -0.03 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 35.00 | 11.50 | 12.80 | 12.15 | 12.50 | 0.00 | 0.00% | 0.35 | 0 | 100 | 0.71 | -0.79 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 36.00 | 12.40 | 14.20 | 13.30 | 13.20 | 0.00 | 0.00% | 0.37 | 0 | 65 | 0.77 | -0.81 | 0.03 | -0.03 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 37.00 | 13.30 | 14.70 | 14.00 | 14.20 | 0.00 | 0.00% | 0.38 | 0 | 36 | 0.53 | -0.83 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 38.00 | 14.40 | 15.40 | 14.90 | 15.11 | 0.00 | 0.00% | 0.39 | 0 | 41 | 0.66 | -0.84 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 39.00 | 15.40 | 16.20 | 15.80 | 12.80 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.66 | -0.86 | 0.02 | -0.02 | 6/9/2026 | 6/26/2026 4:00:04 PM EST |
| 40.00 | 16.10 | 17.30 | 16.70 | 14.24 | 0.00 | 0.00% | 0.42 | 0 | 580 | 1.24 | -0.87 | 0.02 | -0.02 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 41.00 | 16.90 | 19.10 | 18.00 | 15.82 | 0.00 | 0.00% | 0.44 | 0 | 114 | 1.56 | -0.88 | 0.02 | -0.02 | 6/17/2026 | 6/26/2026 4:00:04 PM EST |
| 42.00 | 18.10 | 19.80 | 18.95 | 14.85 | 0.00 | 0.00% | 0.45 | 0 | 72 | 1.49 | -0.89 | 0.02 | -0.02 | 6/15/2026 | 6/26/2026 4:00:04 PM EST |
| 43.00 | 18.70 | 21.00 | 19.85 | 19.40 | 0.00 | 0.00% | 0.46 | 0 | 196 | 1.60 | -0.90 | 0.02 | -0.02 | 6/11/2026 | 6/26/2026 4:00:04 PM EST |
| 44.00 | 20.10 | 21.50 | 20.80 | 13.60 | 0.00 | 0.00% | 0.47 | 0 | 17 | 1.45 | -0.91 | 0.02 | -0.02 | 6/1/2026 | 6/26/2026 4:00:04 PM EST |
| 45.00 | 21.00 | 22.60 | 21.80 | 23.40 | 0.00 | 0.00% | 0.48 | 0 | 175 | 1.52 | -0.92 | 0.02 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 46.00 | 21.90 | 23.40 | 22.65 | 17.60 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.48 | -0.93 | 0.02 | -0.01 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 47.00 | 22.60 | 24.40 | 23.50 | 14.55 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.51 | -0.94 | 0.01 | -0.01 | 5/4/2026 | 6/26/2026 4:00:04 PM EST |
| 48.00 | 23.70 | 25.90 | 24.80 | 16.14 | 0.00 | 0.00% | 0.52 | 0 | 26 | 1.72 | -0.94 | 0.01 | -0.01 | 5/5/2026 | 6/26/2026 4:00:04 PM EST |
| 49.00 | 24.70 | 26.90 | 25.80 | 18.50 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.75 | -0.95 | 0.01 | -0.01 | 4/2/2026 | 6/26/2026 4:00:04 PM EST |
| 50.00 | 25.80 | 27.50 | 26.65 | 23.55 | 0.00 | 0.00% | 0.53 | 0 | 61 | 1.63 | -0.95 | 0.01 | -0.01 | 6/16/2026 | 6/26/2026 4:00:04 PM EST |
| 55.00 | 30.70 | 32.60 | 31.65 | 29.42 | 0.00 | 0.00% | 0.58 | 0 | 109 | 1.81 | -0.97 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 60.00 | 35.60 | 37.30 | 36.45 | 29.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.80 | -0.98 | 0.01 | -0.01 | 5/27/2026 | 6/26/2026 4:00:04 PM EST |
| 65.00 | 39.30 | 43.30 | 41.30 | 31.91 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 3/25/2026 | 6/26/2026 4:00:04 PM EST |
| 70.00 | 44.30 | 48.30 | 46.30 | 38.50 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 4:00:04 PM EST |
| 75.00 | 49.50 | 53.20 | 51.35 | % | 0.68 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 80.00 | 54.30 | 58.30 | 56.30 | % | 0.70 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 85.00 | 59.30 | 63.30 | 61.30 | % | 0.72 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |