Options Chain for HYLIION HOLDINGS CORP COMMON STOCK (HYLN) - $4.42 as of 6/28/2026 9:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.50 | 3.75 | % | 3.75 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 2.00 | 2.10 | 3.60 | 2.85 | % | 1.43 | 0 | 0 | 5.72 | 0.94 | 0.04 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 3.00 | 1.50 | 2.35 | 1.93 | % | 0.64 | 0 | 0 | 1.70 | 0.84 | 0.09 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 4.00 | 1.00 | 1.40 | 1.20 | 1.45 | % | 0.30 | 6 | 0 | 1.41 | 0.70 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST | |
| 5.00 | 0.45 | 0.95 | 0.70 | 0.80 | -0.22 | -21.57% | 0.14 | 30 | 13 | 1.24 | 0.55 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.30 | -40.00% | 0.07 | 21 | 17 | 1.25 | 0.43 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 7.00 | 0.15 | 0.50 | 0.33 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.30 | 0.33 | 0.14 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.28 | -0.04 | -12.50% | 0.02 | 1 | 64 | 1.61 | 0.25 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 9.00 | 0.15 | 0.40 | 0.28 | 0.42 | +0.15 | +55.56% | 0.03 | 6 | 235 | 1.59 | 0.19 | 0.11 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.43 | 0.15 | 0.09 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.85 | 0.45 | 0.27 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.06 | 0.11 | 0.07 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.13 | 0.08 | 0.06 | 0.00 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.88 | 0.06 | 0.05 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.36 | 0.05 | 0.04 | 0.00 | 6/18/2026 | 6/26/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.45 | 0.04 | 0.03 | 0.00 | 6/22/2026 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.41 | -0.01 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.02 | -16.67% | 0.09 | 3 | 14 | 1.98 | -0.06 | 0.04 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 26 | 1.47 | -0.16 | 0.09 | -0.01 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.12 | +20.69% | 0.17 | 108 | 27 | 1.44 | -0.30 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 5.00 | 1.15 | 1.45 | 1.30 | 1.20 | 0.00 | 0.00% | 0.26 | 20 | 93 | 1.49 | -0.45 | 0.16 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 1.75 | 2.20 | 1.98 | 1.76 | 0.00 | 0.00% | 0.33 | 0 | 158 | 1.38 | -0.57 | 0.16 | -0.01 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 7.00 | 2.65 | 3.20 | 2.93 | 2.90 | +1.37 | +89.55% | 0.42 | 2 | 71 | 2.01 | -0.67 | 0.14 | -0.01 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 8.00 | 2.75 | 4.30 | 3.53 | 3.01 | 0.00 | 0.00% | 0.44 | 0 | 81 | 2.41 | -0.75 | 0.12 | -0.01 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 9.00 | 3.90 | 5.10 | 4.50 | % | 0.50 | 0 | 0 | 2.31 | -0.81 | 0.11 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 4.90 | 6.00 | 5.45 | % | 0.55 | 0 | 0 | 2.32 | -0.85 | 0.09 | -0.01 | 6/26/2026 3:59:55 PM EST | |||
| 11.00 | 5.70 | 7.30 | 6.50 | % | 0.59 | 0 | 0 | 2.98 | -0.89 | 0.07 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 12.00 | 6.60 | 8.30 | 7.45 | % | 0.62 | 0 | 0 | 3.12 | -0.92 | 0.06 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 13.00 | 7.50 | 9.30 | 8.40 | % | 0.65 | 0 | 0 | 3.25 | -0.94 | 0.05 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 14.00 | 8.60 | 10.30 | 9.45 | % | 0.67 | 0 | 0 | 3.38 | -0.95 | 0.04 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 15.00 | 9.50 | 11.50 | 10.50 | % | 0.70 | 0 | 0 | 3.80 | -0.96 | 0.03 | 0.00 | 6/26/2026 3:59:55 PM EST |