Options Chain for HEXCEL CORP NEW COM (HXL) - $102.31 as of 8/14/2026 1:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.00 | 50.00 | 48.50 | % | 0.88 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 41.90 | 45.30 | 43.60 | % | 0.73 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 37.00 | 40.10 | 38.55 | % | 0.59 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 70.00 | 31.90 | 35.10 | 33.50 | % | 0.48 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 75.00 | 27.00 | 30.30 | 28.65 | % | 0.38 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 80.00 | 22.00 | 25.60 | 23.80 | 22.40 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.86 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/14/2026 3:59:56 PM EST |
| 85.00 | 17.00 | 20.40 | 18.70 | % | 0.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 90.00 | 12.20 | 14.80 | 13.50 | 14.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 7.30 | 10.80 | 9.05 | 8.80 | -1.10 | -11.12% | 0.10 | 28 | 2,571 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 4.10 | 5.20 | 4.65 | 3.90 | +0.20 | +5.41% | 0.05 | 5 | 15 | 0.54 | 0.82 | 0.07 | -0.07 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 0.35 | 2.10 | 1.23 | 1.22 | +0.54 | +79.42% | 0.01 | 20 | 59 | 0.31 | 0.39 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,371 | 0.82 | 0.09 | 0.03 | -0.04 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.79 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/14/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.30 | 1.15 | 0.38 | -0.73 | -65.77% | 0.01 | 20 | 99 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.69 | -0.18 | 0.07 | -0.07 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 105.00 | 1.40 | 3.90 | 2.65 | 3.33 | -0.97 | -22.56% | 0.03 | 20 | 70 | 0.54 | -0.61 | 0.09 | -0.11 | 8/14/2026 | 8/14/2026 3:59:56 PM EST |
| 110.00 | 5.10 | 7.70 | 6.40 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.64 | -0.91 | 0.03 | -0.04 | 7/28/2026 | 8/14/2026 3:59:56 PM EST |
| 115.00 | 9.50 | 13.10 | 11.30 | % | 0.10 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/14/2026 3:59:56 PM EST | |||
| 120.00 | 15.00 | 18.00 | 16.50 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.15 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:56 PM EST |
| 125.00 | 19.40 | 23.00 | 21.20 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 130.00 | 24.40 | 28.00 | 26.20 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 135.00 | 29.80 | 33.00 | 31.40 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 140.00 | 35.00 | 38.00 | 36.50 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST | |||
| 145.00 | 39.80 | 43.00 | 41.40 | % | 0.29 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:56 PM EST |