Options Chain for HUBBELL INC COM (HUBB) - $519.62 as of 8/12/2026 3:04:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 289.70 | 297.30 | 293.50 | % | 1.33 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 230.00 | 279.80 | 287.40 | 283.60 | % | 1.23 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 240.00 | 269.80 | 277.40 | 273.60 | % | 1.14 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 250.00 | 259.90 | 267.40 | 263.65 | % | 1.05 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 260.00 | 249.90 | 257.40 | 253.65 | % | 0.98 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 270.00 | 239.70 | 247.40 | 243.55 | % | 0.90 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 280.00 | 230.10 | 237.40 | 233.75 | % | 0.83 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 290.00 | 220.00 | 227.40 | 223.70 | % | 0.77 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 300.00 | 209.80 | 217.40 | 213.60 | % | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 310.00 | 200.00 | 207.50 | 203.75 | % | 0.66 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 320.00 | 189.90 | 197.50 | 193.70 | % | 0.61 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 330.00 | 179.90 | 187.50 | 183.70 | % | 0.56 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 340.00 | 169.70 | 177.50 | 173.60 | % | 0.51 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 350.00 | 159.70 | 167.50 | 163.60 | % | 0.47 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 360.00 | 150.10 | 157.50 | 153.80 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 370.00 | 139.90 | 147.50 | 143.70 | % | 0.39 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 380.00 | 130.10 | 137.60 | 133.85 | % | 0.35 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 390.00 | 120.00 | 127.60 | 123.80 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 400.00 | 109.80 | 117.60 | 113.70 | 62.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 4:00:02 PM EST |
| 410.00 | 100.20 | 107.60 | 103.90 | 71.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 4:00:02 PM EST |
| 420.00 | 90.10 | 97.70 | 93.90 | 70.20 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/12/2026 4:00:02 PM EST |
| 430.00 | 80.10 | 87.80 | 83.95 | 63.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 4:00:02 PM EST |
| 440.00 | 70.40 | 77.90 | 74.15 | 63.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.93 | 0.98 | 0.00 | -0.07 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 450.00 | 60.40 | 68.00 | 64.20 | 67.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | 0.97 | 0.00 | -0.12 | 5/8/2026 | 8/12/2026 4:00:02 PM EST |
| 460.00 | 50.60 | 58.00 | 54.30 | % | 0.12 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.15 | 8/12/2026 4:00:02 PM EST | |||
| 470.00 | 41.70 | 48.60 | 45.15 | 48.80 | 0.00 | 0.00% | 0.10 | 0 | 231 | 0.69 | 0.93 | 0.00 | -0.22 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 480.00 | 31.40 | 39.00 | 35.20 | 14.71 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.58 | 0.84 | 0.01 | -0.47 | 8/3/2026 | 8/12/2026 4:00:02 PM EST |
| 490.00 | 22.20 | 30.60 | 26.40 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 302 | 0.54 | 0.79 | 0.01 | -0.47 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 500.00 | 14.60 | 23.00 | 18.80 | 26.79 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.34 | 0.69 | 0.01 | -0.53 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 510.00 | 9.10 | 15.10 | 12.10 | 15.85 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.33 | 0.55 | 0.01 | -0.59 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 520.00 | 6.30 | 8.20 | 7.25 | 9.41 | -1.59 | -14.46% | 0.01 | 5 | 610 | 0.32 | 0.42 | 0.01 | -0.63 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 530.00 | 1.90 | 7.60 | 4.75 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.34 | 0.32 | 0.01 | -0.63 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 540.00 | 0.00 | 6.30 | 3.15 | 4.00 | +0.38 | +10.50% | 0.01 | 1 | 95 | 0.50 | 0.22 | 0.01 | -0.54 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 550.00 | 0.95 | 2.90 | 1.93 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.38 | 0.18 | 0.01 | -0.53 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 6.60 | 3.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.68 | 0.10 | 0.01 | -0.34 | 8/3/2026 | 8/12/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 6.00 | 3.00 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.07 | 0.00 | -0.25 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 580.00 | 0.00 | 2.70 | 1.35 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.05 | 0.00 | -0.21 | 7/28/2026 | 8/12/2026 4:00:02 PM EST |
| 590.00 | 0.00 | 2.55 | 1.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.68 | 0.03 | 0.00 | -0.14 | 7/8/2026 | 8/12/2026 4:00:02 PM EST |
| 600.00 | 0.00 | 5.80 | 2.90 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.01 | 0.00 | -0.07 | 7/20/2026 | 8/12/2026 4:00:02 PM EST |
| 610.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.06 | 8/12/2026 4:00:02 PM EST | |||
| 620.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.79 | 0.01 | 0.00 | -0.04 | 7/28/2026 | 8/12/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 5.30 | 2.65 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 8/12/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 650.00 | 0.00 | 5.50 | 2.75 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/12/2026 4:00:02 PM EST |
| 660.00 | 0.00 | 6.80 | 3.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 680.00 | 0.00 | 6.80 | 3.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 8/12/2026 4:00:02 PM EST |
| 690.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 700.00 | 0.00 | 8.60 | 4.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 720.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 8.60 | 4.30 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 8/12/2026 4:00:02 PM EST |
| 760.00 | 0.00 | 8.60 | 4.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 4:00:02 PM EST |
| 780.00 | 0.00 | 8.60 | 4.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 8.60 | 4.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 2 | 3.84 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 240.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 250.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 260.00 | 0.00 | 8.60 | 4.30 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 8.60 | 4.30 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/12/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 8.60 | 4.30 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/12/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 8.60 | 4.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 8.60 | 4.30 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/12/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 11 | 2.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 8.60 | 4.30 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 6.50 | 3.25 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/12/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 5.70 | 2.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 4:00:02 PM EST |
| 380.00 | 0.00 | 5.30 | 2.65 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/12/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 6.80 | 3.40 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/12/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 5.40 | 2.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 5.30 | 2.65 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 420.00 | 0.00 | 6.80 | 3.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 430.00 | 0.00 | 3.80 | 1.90 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 440.00 | 0.00 | 2.30 | 1.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.73 | -0.02 | 0.00 | -0.07 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 450.00 | 0.05 | 5.70 | 2.88 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.60 | -0.03 | 0.00 | -0.12 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 460.00 | 0.00 | 4.20 | 2.10 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.68 | -0.04 | 0.00 | -0.15 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 470.00 | 0.00 | 5.10 | 2.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.63 | -0.07 | 0.00 | -0.22 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 480.00 | 1.05 | 2.75 | 1.90 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.37 | -0.16 | 0.01 | -0.47 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 490.00 | 1.90 | 5.50 | 3.70 | 2.50 | -2.88 | -53.54% | 0.01 | 1 | 69 | 0.37 | -0.21 | 0.01 | -0.47 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 500.00 | 4.00 | 6.60 | 5.30 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.33 | -0.31 | 0.01 | -0.53 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 510.00 | 7.60 | 11.00 | 9.30 | 10.30 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.33 | -0.45 | 0.01 | -0.59 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 520.00 | 12.80 | 18.00 | 15.40 | 9.00 | -2.90 | -24.37% | 0.03 | 1 | 81 | 0.36 | -0.58 | 0.01 | -0.63 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 530.00 | 16.40 | 24.40 | 20.40 | % | 0.04 | 0 | 0 | 0.43 | -0.68 | 0.01 | -0.63 | 8/12/2026 4:00:02 PM EST | |||
| 540.00 | 24.60 | 32.90 | 28.75 | 52.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.54 | 5/1/2026 | 8/12/2026 4:00:02 PM EST |
| 550.00 | 35.40 | 41.50 | 38.45 | 60.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.82 | 0.01 | -0.53 | 5/4/2026 | 8/12/2026 4:00:02 PM EST |
| 560.00 | 43.30 | 50.40 | 46.85 | 66.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.34 | 5/5/2026 | 8/12/2026 4:00:02 PM EST |
| 570.00 | 53.00 | 60.90 | 56.95 | 73.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.60 | -0.93 | 0.00 | -0.25 | 5/5/2026 | 8/12/2026 4:00:02 PM EST |
| 580.00 | 62.90 | 70.50 | 66.70 | % | 0.12 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.21 | 8/12/2026 4:00:02 PM EST | |||
| 590.00 | 72.90 | 80.40 | 76.65 | % | 0.13 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.14 | 8/12/2026 4:00:02 PM EST | |||
| 600.00 | 82.90 | 90.40 | 86.65 | % | 0.14 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.07 | 8/12/2026 4:00:02 PM EST | |||
| 610.00 | 92.90 | 100.40 | 96.65 | % | 0.16 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.06 | 8/12/2026 4:00:02 PM EST | |||
| 620.00 | 102.90 | 110.40 | 106.65 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 8/12/2026 4:00:02 PM EST | |||
| 630.00 | 112.90 | 120.40 | 116.65 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/12/2026 4:00:02 PM EST | |||
| 640.00 | 122.90 | 130.40 | 126.65 | 115.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 8/12/2026 4:00:02 PM EST |
| 650.00 | 133.00 | 140.40 | 136.70 | % | 0.21 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 660.00 | 142.90 | 150.40 | 146.65 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 670.00 | 152.90 | 160.40 | 156.65 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 680.00 | 162.90 | 170.40 | 166.65 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 690.00 | 172.90 | 180.40 | 176.65 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 700.00 | 182.90 | 190.40 | 186.65 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 720.00 | 203.00 | 210.40 | 206.70 | % | 0.29 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 740.00 | 223.00 | 230.40 | 226.70 | % | 0.31 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 760.00 | 243.00 | 250.40 | 246.70 | % | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 780.00 | 263.00 | 270.20 | 266.60 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST |