Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $2.64 as of 6/28/2026 9:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.38 | 3.10 | 1.74 | % | 1.74 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.73 | 1.16 | 0.95 | 0.75 | +0.03 | +4.17% | 0.47 | 186 | 49 | 1.35 | 0.83 | 0.22 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 3.00 | 0.08 | 0.35 | 0.22 | 0.30 | 0.00 | 0.00% | 0.07 | 224 | 612 | 0.74 | 0.50 | 0.36 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 4.00 | 0.10 | 0.24 | 0.17 | 0.13 | +0.01 | +8.34% | 0.04 | 29 | 473 | 1.17 | 0.28 | 0.28 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 5.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.02 | -28.58% | 0.02 | 305 | 1,086 | 1.23 | 0.16 | 0.19 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.01 | 5 | 271 | 1.39 | 0.08 | 0.12 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 7.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.35 | 0.06 | 0.09 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.17 | 0.01 | 0.03 | 0.00 | 6/23/2026 | 6/26/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.48 | 0.01 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.13 | % | 0.13 | 0 | 0 | 3.52 | -0.01 | 0.02 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 2.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.01 | -6.67% | 0.07 | 592 | 1,045 | 1.14 | -0.17 | 0.22 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 3.00 | 0.61 | 0.87 | 0.74 | 0.61 | -0.01 | -1.62% | 0.25 | 75 | 1,109 | 1.40 | -0.50 | 0.36 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 4.00 | 1.40 | 1.66 | 1.53 | 1.38 | 0.00 | 0.00% | 0.38 | 0 | 898 | 1.44 | -0.72 | 0.28 | 0.00 | 6/25/2026 | 6/26/2026 3:59:55 PM EST |
| 5.00 | 2.18 | 2.47 | 2.33 | 2.42 | +0.60 | +32.97% | 0.47 | 7 | 312 | 1.67 | -0.84 | 0.19 | 0.00 | 6/26/2026 | 6/26/2026 3:59:55 PM EST |
| 6.00 | 3.10 | 3.65 | 3.38 | 2.80 | 0.00 | 0.00% | 0.56 | 0 | 15 | 2.55 | -0.92 | 0.12 | 0.00 | 6/24/2026 | 6/26/2026 3:59:55 PM EST |
| 7.00 | 4.15 | 4.55 | 4.35 | % | 0.62 | 0 | 0 | 2.53 | -0.94 | 0.09 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 8.00 | 4.55 | 6.15 | 5.35 | % | 0.67 | 0 | 0 | 4.32 | -0.99 | 0.03 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 9.00 | 5.95 | 6.75 | 6.35 | % | 0.71 | 0 | 0 | 3.51 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST | |||
| 10.00 | 6.95 | 7.75 | 7.35 | % | 0.73 | 0 | 0 | 3.68 | -1.00 | 0.01 | 0.00 | 6/26/2026 3:59:55 PM EST |