Options Chain for HARROW INC COM (HROW) - $42.74 as of 7/5/2026 9:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 25.10 | 22.95 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 16.00 | 20.30 | 18.15 | 17.31 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.84 | 0.98 | 0.00 | -0.01 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 26.00 | 15.10 | 19.30 | 17.20 | % | 0.66 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 27.00 | 14.10 | 18.20 | 16.15 | % | 0.60 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 28.00 | 13.20 | 17.40 | 15.30 | % | 0.55 | 0 | 0 | 1.58 | 0.95 | 0.01 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 29.00 | 12.30 | 16.50 | 14.40 | % | 0.50 | 0 | 0 | 1.52 | 0.94 | 0.01 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 30.00 | 11.40 | 15.70 | 13.55 | % | 0.45 | 0 | 0 | 1.48 | 0.92 | 0.01 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 31.00 | 10.60 | 14.70 | 12.65 | % | 0.41 | 0 | 0 | 1.39 | 0.90 | 0.01 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 32.00 | 9.80 | 13.50 | 11.65 | % | 0.36 | 0 | 0 | 1.22 | 0.88 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 33.00 | 8.90 | 13.00 | 10.95 | % | 0.33 | 0 | 0 | 1.29 | 0.86 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 34.00 | 8.70 | 11.70 | 10.20 | % | 0.30 | 0 | 0 | 1.15 | 0.84 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 35.00 | 7.40 | 10.90 | 9.15 | 9.30 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.11 | 0.81 | 0.02 | -0.04 | 6/23/2026 | 7/2/2026 4:00:08 PM EST |
| 36.00 | 7.20 | 10.60 | 8.90 | % | 0.25 | 0 | 0 | 0.76 | 0.78 | 0.02 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 37.00 | 6.60 | 9.30 | 7.95 | 8.95 | +1.07 | +13.58% | 0.21 | 1 | 1 | 0.72 | 0.75 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 38.00 | 5.90 | 8.90 | 7.40 | 7.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.74 | 0.72 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 39.00 | 4.90 | 8.40 | 6.65 | % | 0.17 | 0 | 0 | 0.71 | 0.69 | 0.03 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 4.80 | 7.50 | 6.15 | 5.39 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.73 | 0.66 | 0.03 | -0.05 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 3.80 | 7.00 | 5.40 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.70 | 0.62 | 0.03 | -0.05 | 6/24/2026 | 7/2/2026 4:00:08 PM EST |
| 42.00 | 3.30 | 6.70 | 5.00 | 4.94 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.72 | 0.59 | 0.03 | -0.05 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 43.00 | 2.65 | 6.40 | 4.53 | 2.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.71 | 0.56 | 0.03 | -0.05 | 6/17/2026 | 7/2/2026 4:00:08 PM EST |
| 44.00 | 3.00 | 5.90 | 4.45 | 4.28 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.77 | 0.52 | 0.03 | -0.05 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 45.00 | 2.35 | 4.30 | 3.33 | 4.19 | +0.49 | +13.25% | 0.07 | 14 | 9 | 0.65 | 0.49 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 46.00 | 2.05 | 4.60 | 3.33 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.04 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 47.00 | 1.00 | 4.80 | 2.90 | % | 0.06 | 0 | 0 | 0.69 | 0.42 | 0.04 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 48.00 | 1.00 | 4.50 | 2.75 | 2.78 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.71 | 0.39 | 0.03 | -0.04 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 49.00 | 0.25 | 4.20 | 2.23 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.64 | 0.35 | 0.03 | -0.04 | 6/18/2026 | 7/2/2026 4:00:08 PM EST |
| 50.00 | 1.25 | 3.50 | 2.38 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.74 | 0.32 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:08 PM EST |
| 55.00 | 0.75 | 2.40 | 1.58 | 1.35 | -0.10 | -6.90% | 0.03 | 1 | 22 | 0.78 | 0.19 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.80 | % | 0.02 | 1 | 0 | 1.00 | 0.11 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:08 PM EST | |
| 65.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 1.36 | 0.06 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.76 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 26.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 27.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.60 | -0.04 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST | |||
| 28.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.54 | -0.05 | 0.01 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 29.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.47 | -0.06 | 0.01 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 30.00 | 0.25 | 1.00 | 0.63 | 1.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | -0.08 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 31.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 0 | 1.37 | -0.10 | 0.01 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 32.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 1.32 | -0.12 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 33.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.28 | -0.14 | 0.02 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 34.00 | 0.00 | 3.30 | 1.65 | 1.78 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.22 | -0.16 | 0.02 | -0.03 | 6/25/2026 | 7/2/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 1.58 | +0.08 | +5.34% | 0.05 | 1 | 3 | 1.16 | -0.19 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 36.00 | 0.10 | 3.50 | 1.80 | 1.78 | -0.31 | -14.84% | 0.05 | 2 | 1 | 0.71 | -0.22 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 37.00 | 0.45 | 3.40 | 1.93 | 2.02 | -0.54 | -21.10% | 0.05 | 1 | 1 | 0.71 | -0.25 | 0.03 | -0.04 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 38.00 | 0.90 | 3.00 | 1.95 | 2.73 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.66 | -0.28 | 0.03 | -0.04 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 39.00 | 1.25 | 4.30 | 2.78 | % | 0.07 | 0 | 0 | 0.74 | -0.31 | 0.03 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 40.00 | 2.15 | 4.50 | 3.33 | 3.03 | -0.37 | -10.89% | 0.08 | 2 | 19 | 0.77 | -0.34 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 4:00:08 PM EST |
| 41.00 | 2.05 | 5.10 | 3.58 | % | 0.09 | 0 | 0 | 0.73 | -0.38 | 0.03 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 42.00 | 2.70 | 6.30 | 4.50 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.41 | 0.03 | -0.05 | 6/30/2026 | 7/2/2026 4:00:08 PM EST |
| 43.00 | 3.30 | 6.20 | 4.75 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.76 | -0.44 | 0.03 | -0.05 | 6/22/2026 | 7/2/2026 4:00:08 PM EST |
| 44.00 | 3.90 | 6.90 | 5.40 | % | 0.12 | 0 | 0 | 0.77 | -0.48 | 0.03 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 45.00 | 4.50 | 7.90 | 6.20 | % | 0.14 | 0 | 0 | 0.80 | -0.51 | 0.04 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 46.00 | 5.10 | 8.50 | 6.80 | % | 0.15 | 0 | 0 | 0.79 | -0.55 | 0.04 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 47.00 | 5.60 | 8.70 | 7.15 | % | 0.15 | 0 | 0 | 0.74 | -0.58 | 0.04 | -0.05 | 7/2/2026 4:00:08 PM EST | |||
| 48.00 | 5.70 | 9.90 | 7.80 | % | 0.16 | 0 | 0 | 0.71 | -0.61 | 0.03 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 49.00 | 6.90 | 10.50 | 8.70 | % | 0.18 | 0 | 0 | 0.75 | -0.65 | 0.03 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 50.00 | 7.80 | 10.70 | 9.25 | % | 0.18 | 0 | 0 | 0.71 | -0.68 | 0.03 | -0.04 | 7/2/2026 4:00:08 PM EST | |||
| 55.00 | 12.10 | 14.60 | 13.35 | % | 0.24 | 0 | 0 | 0.97 | -0.81 | 0.03 | -0.03 | 7/2/2026 4:00:08 PM EST | |||
| 60.00 | 16.50 | 18.60 | 17.55 | % | 0.29 | 0 | 0 | 0.92 | -0.89 | 0.02 | -0.02 | 7/2/2026 4:00:08 PM EST | |||
| 65.00 | 21.50 | 23.40 | 22.45 | % | 0.35 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.01 | 7/2/2026 4:00:08 PM EST |