Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $37.26 as of 7/5/2026 9:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 22.00 | 19.85 | % | 1.13 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 15.30 | 19.60 | 17.45 | % | 0.87 | 0 | 0 | 2.07 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 13.00 | 16.80 | 14.90 | % | 0.66 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 10.60 | 14.50 | 12.55 | % | 0.50 | 0 | 0 | 1.54 | 0.92 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 27.50 | 8.60 | 12.80 | 10.70 | % | 0.39 | 0 | 0 | 1.40 | 0.86 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 6.60 | 10.70 | 8.65 | 6.77 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.31 | 0.80 | 0.02 | -0.03 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 32.50 | 4.80 | 8.90 | 6.85 | % | 0.21 | 0 | 0 | 0.78 | 0.72 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 3.50 | 7.20 | 5.35 | % | 0.15 | 0 | 0 | 0.81 | 0.63 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 37.50 | 2.40 | 6.10 | 4.25 | 3.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.82 | 0.54 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 40.00 | 1.45 | 4.80 | 3.13 | 2.72 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.79 | 0.44 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 4:00:04 PM EST |
| 42.50 | 0.50 | 4.50 | 2.50 | 2.38 | -0.01 | -0.42% | 0.06 | 2 | 1 | 0.63 | 0.34 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 45.00 | 0.35 | 3.70 | 2.03 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.80 | 0.27 | 0.03 | -0.03 | 6/24/2026 | 7/2/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 3.50 | 1.75 | % | 0.04 | 0 | 0 | 1.24 | 0.21 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.15 | 0.16 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.01 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.77 | -0.04 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.57 | -0.08 | 0.01 | -0.01 | 7/2/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 1.20 | -0.14 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 1.32 | -0.20 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 32.50 | 0.80 | 4.20 | 2.50 | 2.62 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.85 | -0.28 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 35.00 | 1.20 | 4.70 | 2.95 | 4.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.73 | -0.37 | 0.03 | -0.04 | 6/25/2026 | 7/2/2026 4:00:04 PM EST |
| 37.50 | 2.60 | 6.40 | 4.50 | 4.78 | % | 0.12 | 2 | 0 | 0.78 | -0.46 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 40.00 | 4.50 | 7.90 | 6.20 | % | 0.15 | 0 | 0 | 0.80 | -0.56 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 42.50 | 5.90 | 9.00 | 7.45 | % | 0.18 | 0 | 0 | 0.69 | -0.66 | 0.04 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 45.00 | 8.10 | 11.50 | 9.80 | % | 0.22 | 0 | 0 | 0.75 | -0.73 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 47.50 | 9.30 | 13.60 | 11.45 | % | 0.24 | 0 | 0 | 1.18 | -0.79 | 0.03 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 50.00 | 11.60 | 15.80 | 13.70 | % | 0.27 | 0 | 0 | 1.22 | -0.84 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST |