Options Chain for HERC HLDGS INC COM (HRI) - $148.94 as of 7/15/2026 9:35:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 53.00 | 56.50 | 54.75 | % | 0.58 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.03 | 7/15/2026 3:59:50 PM EST | |||
| 100.00 | 47.80 | 51.70 | 49.75 | % | 0.50 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.04 | 7/15/2026 3:59:50 PM EST | |||
| 105.00 | 43.50 | 47.20 | 45.35 | % | 0.43 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.05 | 7/15/2026 3:59:50 PM EST | |||
| 110.00 | 38.90 | 42.40 | 40.65 | % | 0.37 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.07 | 7/15/2026 3:59:50 PM EST | |||
| 115.00 | 34.10 | 37.90 | 36.00 | % | 0.31 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.09 | 7/15/2026 3:59:50 PM EST | |||
| 120.00 | 30.60 | 33.60 | 32.10 | % | 0.27 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.10 | 7/15/2026 3:59:50 PM EST | |||
| 125.00 | 25.80 | 29.50 | 27.65 | % | 0.22 | 0 | 0 | 0.69 | 0.81 | 0.01 | -0.12 | 7/15/2026 3:59:50 PM EST | |||
| 130.00 | 22.30 | 25.80 | 24.05 | 17.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | 0.77 | 0.01 | -0.14 | 7/8/2026 | 7/15/2026 3:59:50 PM EST |
| 135.00 | 19.00 | 21.70 | 20.35 | 19.46 | 0.00 | 0.00% | 0.15 | 0 | 2,500 | 0.68 | 0.71 | 0.01 | -0.15 | 7/14/2026 | 7/15/2026 3:59:50 PM EST |
| 140.00 | 15.80 | 18.60 | 17.20 | % | 0.12 | 0 | 0 | 0.67 | 0.65 | 0.01 | -0.16 | 7/15/2026 3:59:50 PM EST | |||
| 145.00 | 13.30 | 15.80 | 14.55 | 11.12 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.67 | 0.59 | 0.01 | -0.16 | 7/9/2026 | 7/15/2026 3:59:50 PM EST |
| 150.00 | 10.00 | 12.90 | 11.45 | 13.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.63 | 0.52 | 0.01 | -0.16 | 7/10/2026 | 7/15/2026 3:59:50 PM EST |
| 155.00 | 7.80 | 11.10 | 9.45 | 12.00 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.64 | 0.46 | 0.01 | -0.16 | 7/10/2026 | 7/15/2026 3:59:50 PM EST |
| 160.00 | 6.00 | 8.80 | 7.40 | 6.89 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.62 | 0.39 | 0.01 | -0.15 | 7/14/2026 | 7/15/2026 3:59:50 PM EST |
| 165.00 | 5.20 | 7.90 | 6.55 | 6.00 | +0.24 | +4.17% | 0.04 | 2 | 2,510 | 0.66 | 0.33 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 170.00 | 2.75 | 5.50 | 4.13 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.58 | 0.28 | 0.01 | -0.13 | 7/14/2026 | 7/15/2026 3:59:50 PM EST |
| 175.00 | 1.60 | 4.60 | 3.10 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.57 | 0.23 | 0.01 | -0.12 | 7/10/2026 | 7/15/2026 3:59:50 PM EST |
| 180.00 | 1.00 | 4.00 | 2.50 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.18 | 0.01 | -0.10 | 7/14/2026 | 7/15/2026 3:59:50 PM EST |
| 185.00 | 0.65 | 3.80 | 2.23 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.14 | 0.01 | -0.09 | 6/18/2026 | 7/15/2026 3:59:50 PM EST |
| 190.00 | 0.85 | 1.70 | 1.28 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.57 | 0.11 | 0.01 | -0.07 | 7/10/2026 | 7/15/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 3.20 | 1.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.10 | 0.01 | -0.07 | 7/7/2026 | 7/15/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.81 | 0.07 | 0.00 | -0.06 | 7/15/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.04 | 0.00 | -0.04 | 6/26/2026 | 7/15/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.03 | 0.00 | -0.02 | 6/25/2026 | 7/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.21 | -0.02 | 0.00 | -0.03 | 7/15/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.04 | 7/15/2026 3:59:50 PM EST | |||
| 105.00 | 0.05 | 3.10 | 1.58 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.06 | 0.00 | -0.05 | 6/24/2026 | 7/15/2026 3:59:50 PM EST |
| 110.00 | 0.50 | 3.30 | 1.90 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.77 | -0.08 | 0.00 | -0.07 | 7/7/2026 | 7/15/2026 3:59:50 PM EST |
| 115.00 | 0.85 | 3.40 | 2.13 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | -0.11 | 0.01 | -0.09 | 7/14/2026 | 7/15/2026 3:59:50 PM EST |
| 120.00 | 1.65 | 3.10 | 2.38 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.67 | -0.14 | 0.01 | -0.10 | 7/10/2026 | 7/15/2026 3:59:50 PM EST |
| 125.00 | 2.80 | 4.20 | 3.50 | 3.30 | -1.02 | -23.62% | 0.03 | 100 | 101 | 0.68 | -0.18 | 0.01 | -0.12 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 130.00 | 3.80 | 6.20 | 5.00 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.69 | -0.23 | 0.01 | -0.14 | 6/30/2026 | 7/15/2026 3:59:50 PM EST |
| 135.00 | 5.60 | 7.10 | 6.35 | 6.04 | -8.34 | -58.00% | 0.05 | 50 | 4 | 0.67 | -0.29 | 0.01 | -0.15 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 140.00 | 7.20 | 9.70 | 8.45 | 7.79 | -2.86 | -26.86% | 0.06 | 25 | 2 | 0.68 | -0.35 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:50 PM EST |
| 145.00 | 9.20 | 12.00 | 10.60 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.41 | 0.01 | -0.16 | 6/18/2026 | 7/15/2026 3:59:50 PM EST |
| 150.00 | 11.30 | 14.40 | 12.85 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.48 | 0.01 | -0.16 | 6/23/2026 | 7/15/2026 3:59:50 PM EST |
| 155.00 | 14.00 | 16.70 | 15.35 | % | 0.10 | 0 | 0 | 0.63 | -0.54 | 0.01 | -0.16 | 7/15/2026 3:59:50 PM EST | |||
| 160.00 | 17.40 | 20.40 | 18.90 | % | 0.12 | 0 | 0 | 0.64 | -0.61 | 0.01 | -0.15 | 7/15/2026 3:59:50 PM EST | |||
| 165.00 | 20.70 | 23.60 | 22.15 | % | 0.13 | 0 | 0 | 0.63 | -0.67 | 0.01 | -0.14 | 7/15/2026 3:59:50 PM EST | |||
| 170.00 | 24.30 | 27.10 | 25.70 | % | 0.15 | 0 | 0 | 0.61 | -0.72 | 0.01 | -0.13 | 7/15/2026 3:59:50 PM EST | |||
| 175.00 | 28.10 | 31.50 | 29.80 | % | 0.17 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.12 | 7/15/2026 3:59:50 PM EST | |||
| 180.00 | 31.70 | 35.50 | 33.60 | % | 0.19 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.10 | 7/15/2026 3:59:50 PM EST | |||
| 185.00 | 36.50 | 39.60 | 38.05 | % | 0.21 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.09 | 7/15/2026 3:59:50 PM EST | |||
| 190.00 | 40.60 | 43.90 | 42.25 | % | 0.22 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.07 | 7/15/2026 3:59:50 PM EST | |||
| 195.00 | 45.20 | 48.90 | 47.05 | % | 0.24 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.07 | 7/15/2026 3:59:50 PM EST | |||
| 200.00 | 49.90 | 53.60 | 51.75 | % | 0.26 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.06 | 7/15/2026 3:59:50 PM EST | |||
| 210.00 | 59.50 | 63.20 | 61.35 | % | 0.29 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.04 | 7/15/2026 3:59:50 PM EST | |||
| 220.00 | 69.10 | 73.00 | 71.05 | % | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.02 | 7/15/2026 3:59:50 PM EST |