Options Chain for HORIZON QUANTUM HOLDINGS LTD CL A ORD SHS (HQ) - $24.48 as of 7/10/2026 8:00:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 13.00 | 11.15 | % | 0.89 | 0 | 0 | 3.18 | 0.89 | 0.01 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 7.30 | 11.40 | 9.35 | 9.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.97 | 0.82 | 0.02 | -0.04 | 6/30/2026 | 7/10/2026 3:59:50 PM EST |
| 17.50 | 5.90 | 9.90 | 7.90 | % | 0.45 | 0 | 0 | 1.83 | 0.75 | 0.02 | -0.05 | 7/10/2026 3:59:50 PM EST | |||
| 20.00 | 4.50 | 8.80 | 6.65 | 8.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.87 | 0.68 | 0.02 | -0.05 | 7/6/2026 | 7/10/2026 3:59:50 PM EST |
| 22.50 | 3.90 | 7.80 | 5.85 | % | 0.26 | 0 | 0 | 1.96 | 0.62 | 0.03 | -0.06 | 7/10/2026 3:59:50 PM EST | |||
| 25.00 | 3.00 | 6.70 | 4.85 | 5.44 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.91 | 0.55 | 0.03 | -0.06 | 7/9/2026 | 7/10/2026 3:59:50 PM EST |
| 30.00 | 1.55 | 4.50 | 3.03 | 4.45 | +0.75 | +20.27% | 0.10 | 1 | 214 | 1.72 | 0.44 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 35.00 | 0.90 | 4.20 | 2.55 | 3.02 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.85 | 0.34 | 0.03 | -0.06 | 7/7/2026 | 7/10/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 4.30 | 2.18 | % | 0.05 | 0 | 0 | 1.77 | 0.26 | 0.02 | -0.05 | 7/10/2026 3:59:50 PM EST | |||
| 45.00 | 0.05 | 4.40 | 2.23 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.88 | 0.20 | 0.02 | -0.04 | 7/2/2026 | 7/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.65 | 1.60 | 1.13 | % | 0.09 | 0 | 0 | 1.95 | -0.11 | 0.01 | -0.02 | 7/10/2026 3:59:50 PM EST | |||
| 15.00 | 0.40 | 3.60 | 2.00 | 1.60 | -0.45 | -21.96% | 0.13 | 1 | 4 | 1.91 | -0.18 | 0.02 | -0.04 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 17.50 | 1.05 | 4.80 | 2.93 | % | 0.17 | 0 | 0 | 1.89 | -0.25 | 0.02 | -0.05 | 7/10/2026 3:59:50 PM EST | |||
| 20.00 | 2.75 | 6.30 | 4.53 | 3.80 | +0.40 | +11.77% | 0.23 | 40 | 11 | 2.03 | -0.32 | 0.02 | -0.05 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 22.50 | 5.00 | 7.80 | 6.40 | 5.20 | 0.00 | 0.00% | 0.28 | 1 | 1 | 2.13 | -0.38 | 0.03 | -0.06 | 7/10/2026 | 7/10/2026 3:59:50 PM EST |
| 25.00 | 5.40 | 9.50 | 7.45 | % | 0.30 | 0 | 0 | 1.92 | -0.45 | 0.03 | -0.06 | 7/10/2026 3:59:50 PM EST | |||
| 30.00 | 9.20 | 13.50 | 11.35 | % | 0.38 | 0 | 0 | 1.97 | -0.56 | 0.03 | -0.06 | 7/10/2026 3:59:50 PM EST | |||
| 35.00 | 13.30 | 17.70 | 15.50 | % | 0.44 | 0 | 0 | 1.96 | -0.66 | 0.03 | -0.06 | 7/10/2026 3:59:50 PM EST | |||
| 40.00 | 17.30 | 21.90 | 19.60 | % | 0.49 | 0 | 0 | 2.75 | -0.74 | 0.02 | -0.05 | 7/10/2026 3:59:50 PM EST | |||
| 45.00 | 21.90 | 26.50 | 24.20 | % | 0.54 | 0 | 0 | 2.80 | -0.80 | 0.02 | -0.04 | 7/10/2026 3:59:50 PM EST |