Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $6.70 as of 7/5/2026 9:27:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 5.59 | 0.00 | 0.00% | 1.68 | 0 | 25 | 3.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 2.16 | 0.00 | 0.00% | 0.40 | 0 | 262 | 1.55 | 0.86 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 0.30 | 0.90 | 0.60 | 0.40 | -0.50 | -55.56% | 0.08 | 5 | 3,304 | 0.86 | 0.45 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.04 | 0.15 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.01 | 0.04 | 0.04 | 0.00 | 5/22/2026 | 7/2/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/2/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.07 | 9 | 7,594 | 1.11 | -0.14 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 7.50 | 1.10 | 1.50 | 1.30 | 1.40 | +0.10 | +7.70% | 0.17 | 1 | 256 | 0.87 | -0.55 | 0.19 | -0.01 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.69 | -0.85 | 0.11 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.21 | -0.96 | 0.04 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 7/2/2026 4:00:01 PM EST |