Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $59.82 as of 8/14/2026 9:35:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 44.25 | 47.05 | 45.65 | 30.90 | 0.00 | 0.00% | 3.51 | 0 | 4 | 8.39 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:00 PM EST |
| 14.00 | 43.90 | 46.55 | 45.23 | % | 3.23 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 15.00 | 42.90 | 45.75 | 44.33 | 18.20 | 0.00 | 0.00% | 2.96 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 8/14/2026 4:00:00 PM EST |
| 16.00 | 42.00 | 44.75 | 43.38 | 21.45 | 0.00 | 0.00% | 2.71 | 0 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:00 PM EST |
| 17.00 | 40.85 | 43.75 | 42.30 | 13.30 | 0.00 | 0.00% | 2.49 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/14/2026 4:00:00 PM EST |
| 18.00 | 39.10 | 42.75 | 40.93 | % | 2.27 | 0 | 14 | 7.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 19.00 | 38.80 | 41.75 | 40.28 | 24.70 | 0.00 | 0.00% | 2.12 | 0 | 7 | 7.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 4:00:00 PM EST |
| 20.00 | 37.95 | 40.15 | 39.05 | 28.97 | 0.00 | 0.00% | 1.95 | 0 | 652 | 6.21 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:00 PM EST |
| 21.00 | 37.20 | 39.15 | 38.18 | 26.20 | 0.00 | 0.00% | 1.82 | 0 | 84 | 5.95 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:00 PM EST |
| 22.00 | 36.05 | 37.95 | 37.00 | 37.13 | +9.23 | +33.09% | 1.68 | 9 | 99 | 5.47 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 23.00 | 34.80 | 37.15 | 35.98 | 29.71 | 0.00 | 0.00% | 1.56 | 0 | 365 | 5.48 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:00 PM EST |
| 24.00 | 33.35 | 36.35 | 34.85 | 36.56 | 0.00 | 0.00% | 1.45 | 0 | 197 | 5.47 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 25.00 | 32.85 | 35.80 | 34.33 | 33.30 | 0.00 | 0.00% | 1.37 | 0 | 457 | 5.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 26.00 | 31.75 | 33.95 | 32.85 | 27.18 | 0.00 | 0.00% | 1.26 | 0 | 4,550 | 4.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 4:00:00 PM EST |
| 27.00 | 30.85 | 33.10 | 31.98 | 34.30 | 0.00 | 0.00% | 1.18 | 0 | 260 | 4.61 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 28.00 | 30.25 | 32.15 | 31.20 | 27.70 | 0.00 | 0.00% | 1.11 | 0 | 275 | 4.48 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 29.00 | 28.85 | 31.15 | 30.00 | 30.80 | 0.00 | 0.00% | 1.03 | 0 | 287 | 4.30 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 30.00 | 28.40 | 29.05 | 28.73 | 29.57 | -1.78 | -5.68% | 0.96 | 20 | 3,112 | 2.79 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 31.00 | 27.25 | 29.10 | 28.18 | 16.34 | 0.00 | 0.00% | 0.91 | 0 | 2,027 | 3.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:00 PM EST |
| 32.00 | 26.30 | 28.35 | 27.33 | 13.56 | 0.00 | 0.00% | 0.85 | 0 | 486 | 3.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/14/2026 4:00:00 PM EST |
| 33.00 | 25.45 | 27.15 | 26.30 | 25.60 | 0.00 | 0.00% | 0.80 | 0 | 216 | 3.64 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 34.00 | 24.30 | 26.40 | 25.35 | 13.80 | 0.00 | 0.00% | 0.75 | 0 | 691 | 3.68 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:00 PM EST |
| 35.00 | 23.20 | 25.00 | 24.10 | 27.00 | 0.00 | 0.00% | 0.69 | 0 | 13,921 | 3.22 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 36.00 | 22.30 | 24.10 | 23.20 | 18.00 | 0.00 | 0.00% | 0.64 | 0 | 3,870 | 3.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 37.00 | 21.40 | 23.20 | 22.30 | 14.50 | 0.00 | 0.00% | 0.60 | 0 | 116 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 38.00 | 20.30 | 22.10 | 21.20 | 22.95 | 0.00 | 0.00% | 0.56 | 0 | 125 | 2.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 39.00 | 19.30 | 21.35 | 20.33 | 8.45 | 0.00 | 0.00% | 0.52 | 0 | 176 | 2.92 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:00 PM EST |
| 40.00 | 17.90 | 20.45 | 19.18 | 19.20 | -2.80 | -12.73% | 0.48 | 9 | 5,651 | 2.85 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 40.50 | 17.75 | 19.90 | 18.83 | 8.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 4:00:00 PM EST |
| 41.00 | 17.20 | 18.85 | 18.03 | 16.10 | 0.00 | 0.00% | 0.44 | 0 | 164 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 41.50 | 16.80 | 18.90 | 17.85 | 5.21 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 4:00:00 PM EST |
| 42.00 | 16.30 | 18.00 | 17.15 | 17.52 | -0.80 | -4.37% | 0.41 | 1 | 239 | 2.31 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 42.50 | 15.80 | 17.90 | 16.85 | 6.31 | 0.00 | 0.00% | 0.40 | 0 | 22 | 2.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 43.00 | 15.35 | 16.75 | 16.05 | 18.90 | 0.00 | 0.00% | 0.37 | 0 | 756 | 2.03 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 43.50 | 14.70 | 16.90 | 15.80 | 19.05 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 44.00 | 14.25 | 16.20 | 15.23 | 17.85 | 0.00 | 0.00% | 0.35 | 0 | 348 | 2.19 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 44.50 | 13.85 | 15.05 | 14.45 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:00 PM EST |
| 45.00 | 13.60 | 14.05 | 13.83 | 14.31 | -0.68 | -4.54% | 0.31 | 31 | 3,856 | 1.25 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 45.50 | 12.80 | 14.75 | 13.78 | 15.97 | 0.00 | 0.00% | 0.30 | 0 | 34 | 2.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 46.00 | 12.30 | 14.00 | 13.15 | 13.35 | -2.16 | -13.93% | 0.29 | 2 | 931 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 46.50 | 11.70 | 13.45 | 12.58 | 9.22 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.76 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 47.00 | 11.20 | 12.90 | 12.05 | 12.70 | -2.06 | -13.96% | 0.26 | 2 | 636 | 1.68 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 47.50 | 10.70 | 12.70 | 11.70 | 9.78 | 0.00 | 0.00% | 0.25 | 0 | 1,143 | 1.78 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 48.00 | 10.55 | 11.10 | 10.83 | 12.00 | +0.07 | +0.59% | 0.23 | 1 | 3,731 | 1.05 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 48.50 | 9.40 | 12.30 | 10.85 | 12.85 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.94 | 0.99 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 49.00 | 9.45 | 10.35 | 9.90 | 10.00 | -2.52 | -20.13% | 0.20 | 55 | 487 | 1.15 | 0.99 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 49.50 | 8.85 | 10.30 | 9.58 | 9.59 | -1.44 | -13.06% | 0.19 | 2 | 2,240 | 1.35 | 0.99 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 50.00 | 8.15 | 9.30 | 8.73 | 8.85 | -1.20 | -11.94% | 0.17 | 173 | 4,123 | 1.05 | 0.98 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 50.50 | 7.75 | 8.75 | 8.25 | 10.03 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.94 | 0.97 | 0.01 | -0.03 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 51.00 | 7.25 | 8.45 | 7.85 | 8.20 | -1.30 | -13.69% | 0.15 | 70 | 304 | 1.02 | 0.96 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 51.50 | 6.45 | 8.60 | 7.53 | 7.67 | -1.69 | -18.06% | 0.15 | 23 | 60 | 1.28 | 0.95 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 52.00 | 6.50 | 7.70 | 7.10 | 7.47 | -2.66 | -26.26% | 0.14 | 36 | 685 | 1.04 | 0.94 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 52.50 | 5.90 | 6.65 | 6.28 | 7.10 | -2.23 | -23.91% | 0.12 | 5 | 103 | 0.70 | 0.92 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 53.00 | 5.80 | 6.35 | 6.08 | 6.16 | -1.90 | -23.58% | 0.11 | 1 | 170 | 0.82 | 0.90 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 53.50 | 5.05 | 6.30 | 5.68 | 5.90 | -2.70 | -31.40% | 0.11 | 7 | 276 | 0.93 | 0.89 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 54.00 | 4.65 | 5.75 | 5.20 | 5.48 | -1.08 | -16.47% | 0.10 | 12 | 290 | 0.86 | 0.86 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 55.00 | 4.05 | 4.45 | 4.25 | 4.32 | -1.23 | -22.17% | 0.08 | 216 | 7,714 | 0.54 | 0.81 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 56.00 | 3.30 | 3.65 | 3.48 | 3.62 | -1.53 | -29.71% | 0.06 | 22 | 255 | 0.54 | 0.74 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 57.00 | 2.60 | 3.05 | 2.83 | 2.81 | -1.19 | -29.75% | 0.05 | 101 | 431 | 0.55 | 0.67 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 58.00 | 2.10 | 2.46 | 2.28 | 2.31 | -1.24 | -34.93% | 0.04 | 286 | 907 | 0.57 | 0.59 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 59.00 | 1.65 | 1.89 | 1.77 | 1.86 | -0.85 | -31.37% | 0.03 | 137 | 293 | 0.57 | 0.50 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 60.00 | 1.15 | 1.40 | 1.28 | 1.29 | -0.92 | -41.63% | 0.02 | 1,027 | 11,564 | 0.55 | 0.41 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 61.00 | 0.91 | 1.02 | 0.97 | 0.95 | -0.81 | -46.03% | 0.02 | 439 | 1,018 | 0.56 | 0.33 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 62.00 | 0.64 | 0.74 | 0.69 | 0.64 | -0.76 | -54.29% | 0.01 | 391 | 372 | 0.56 | 0.26 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 63.00 | 0.29 | 0.60 | 0.45 | 0.50 | -0.65 | -56.53% | 0.01 | 81 | 428 | 0.54 | 0.20 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 64.00 | 0.17 | 0.55 | 0.36 | 0.45 | -0.56 | -55.45% | 0.01 | 39 | 157 | 0.56 | 0.15 | 0.05 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 65.00 | 0.12 | 0.28 | 0.20 | 0.26 | -0.39 | -60.00% | 0.00 | 554 | 2,501 | 0.54 | 0.11 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 66.00 | 0.15 | 0.26 | 0.21 | 0.18 | -0.42 | -70.00% | 0.00 | 968 | 262 | 0.61 | 0.08 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 67.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.25 | -69.45% | 0.00 | 59 | 126 | 0.58 | 0.06 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 68.00 | 0.06 | 0.15 | 0.11 | 0.01 | -0.31 | -96.88% | 0.00 | 25 | 152 | 0.62 | 0.04 | 0.02 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 69.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.18 | -69.24% | 0.00 | 7 | 59 | 0.74 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 78 | 1,045 | 0.63 | 0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 291 | 2,012 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 272 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 669 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,733 | 1.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/14/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/14/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.94 | 0.47 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/14/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.97 | 0.49 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 386 | 5.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 158 | 5.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 1.04 | 0.52 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 89 | 5.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 8/14/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.84 | 0.42 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 253 | 4.25 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.91 | 0.46 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 134 | 4.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 178 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,827 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 684 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,036 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 5,334 | 2.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,566 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 34 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,080 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.96 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,823 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 240 | 3,769 | 0.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 354 | 0.85 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.68 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 3 | 131 | 1.28 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 1,135 | 1.07 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 48.50 | 0.00 | 0.43 | 0.22 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 56 | 1.13 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 161 | 464 | 0.66 | -0.01 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.57 | 0.29 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 2,520 | 1.22 | -0.01 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 50.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 111 | 1,576 | 0.58 | -0.02 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 50.50 | 0.00 | 0.76 | 0.38 | 0.04 | -0.02 | -33.34% | 0.01 | 28 | 111 | 1.14 | -0.03 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 51.00 | 0.02 | 0.60 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 64 | 172 | 0.74 | -0.04 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 51.50 | 0.00 | 0.39 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 15 | 177 | 0.83 | -0.05 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 52.00 | 0.10 | 0.27 | 0.19 | 0.17 | +0.02 | +13.34% | 0.00 | 38 | 870 | 0.63 | -0.06 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 52.50 | 0.07 | 0.31 | 0.19 | 0.21 | +0.05 | +31.25% | 0.00 | 1 | 117 | 0.59 | -0.08 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 53.00 | 0.08 | 0.24 | 0.16 | 0.14 | -0.04 | -22.23% | 0.00 | 13 | 60 | 0.54 | -0.10 | 0.03 | -0.07 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 53.50 | 0.18 | 0.42 | 0.30 | 0.24 | -0.01 | -4.00% | 0.01 | 8 | 180 | 0.60 | -0.11 | 0.04 | -0.08 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 54.00 | 0.12 | 0.38 | 0.25 | 0.32 | +0.01 | +3.23% | 0.00 | 46 | 104 | 0.52 | -0.14 | 0.05 | -0.09 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 55.00 | 0.42 | 0.51 | 0.47 | 0.47 | -0.02 | -4.09% | 0.01 | 117 | 2,124 | 0.56 | -0.19 | 0.06 | -0.10 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 56.00 | 0.67 | 0.85 | 0.76 | 0.74 | +0.08 | +12.13% | 0.01 | 1,059 | 375 | 0.58 | -0.26 | 0.07 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 57.00 | 0.99 | 1.12 | 1.06 | 1.03 | +0.04 | +4.04% | 0.02 | 377 | 303 | 0.57 | -0.33 | 0.08 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 58.00 | 1.27 | 1.53 | 1.40 | 1.35 | -0.33 | -19.65% | 0.02 | 292 | 306 | 0.55 | -0.41 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 59.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.27 | +16.57% | 0.03 | 138 | 140 | 0.55 | -0.50 | 0.09 | -0.14 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 60.00 | 2.36 | 2.59 | 2.48 | 2.43 | +0.08 | +3.41% | 0.04 | 151 | 731 | 0.55 | -0.59 | 0.09 | -0.13 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 61.00 | 2.89 | 3.45 | 3.17 | 2.78 | -0.09 | -3.14% | 0.05 | 18 | 84 | 0.56 | -0.67 | 0.08 | -0.12 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 62.00 | 3.55 | 4.25 | 3.90 | 3.70 | +0.20 | +5.72% | 0.06 | 1 | 34 | 0.56 | -0.74 | 0.07 | -0.11 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 63.00 | 4.35 | 5.05 | 4.70 | 4.25 | +0.20 | +4.94% | 0.07 | 2 | 19 | 0.54 | -0.80 | 0.06 | -0.09 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 64.00 | 4.90 | 6.00 | 5.45 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.78 | -0.85 | 0.05 | -0.08 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 65.00 | 5.75 | 7.00 | 6.38 | 4.98 | 0.00 | 0.00% | 0.10 | 0 | 151 | 0.86 | -0.89 | 0.04 | -0.06 | 8/13/2026 | 8/14/2026 4:00:00 PM EST |
| 66.00 | 6.35 | 7.95 | 7.15 | % | 0.11 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.05 | 8/14/2026 4:00:00 PM EST | |||
| 67.00 | 7.25 | 8.95 | 8.10 | % | 0.12 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.04 | 8/14/2026 4:00:00 PM EST | |||
| 68.00 | 7.85 | 10.00 | 8.93 | % | 0.13 | 0 | 0 | 1.08 | -0.96 | 0.02 | -0.03 | 8/14/2026 4:00:00 PM EST | |||
| 69.00 | 8.75 | 10.85 | 9.80 | % | 0.14 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.02 | 8/14/2026 4:00:00 PM EST | |||
| 70.00 | 9.85 | 11.75 | 10.80 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.08 | -0.98 | 0.01 | -0.02 | 7/15/2026 | 8/14/2026 4:00:00 PM EST |
| 75.00 | 15.05 | 17.20 | 16.13 | 28.07 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 4:00:00 PM EST |
| 80.00 | 19.75 | 22.65 | 21.20 | % | 0.27 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 85.00 | 25.45 | 26.65 | 26.05 | 25.88 | % | 0.31 | 10 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST | |
| 90.00 | 30.35 | 31.85 | 31.10 | 30.00 | +0.55 | +1.87% | 0.35 | 1 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 95.00 | 35.45 | 36.85 | 36.15 | 42.14 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 4:00:00 PM EST |