Options Chain for HONEYWELL AEROSPACE INC COM (HONA) - $207.32 as of 7/15/2026 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 61.60 | 65.00 | 63.30 | 88.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.87 | 0.98 | 0.00 | -0.04 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 160.00 | 51.50 | 55.40 | 53.45 | % | 0.33 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.06 | 7/15/2026 3:59:53 PM EST | |||
| 170.00 | 42.10 | 46.00 | 44.05 | % | 0.26 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.11 | 7/15/2026 3:59:53 PM EST | |||
| 175.00 | 37.80 | 41.60 | 39.70 | % | 0.23 | 0 | 0 | 0.62 | 0.90 | 0.01 | -0.13 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 33.60 | 37.40 | 35.50 | 35.70 | +3.38 | +10.46% | 0.20 | 4 | 6 | 0.42 | 0.86 | 0.01 | -0.14 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 185.00 | 29.70 | 33.40 | 31.55 | % | 0.17 | 0 | 0 | 0.46 | 0.83 | 0.01 | -0.16 | 7/15/2026 3:59:53 PM EST | |||
| 190.00 | 26.40 | 29.90 | 28.15 | % | 0.15 | 0 | 0 | 0.49 | 0.78 | 0.01 | -0.18 | 7/15/2026 3:59:53 PM EST | |||
| 195.00 | 22.80 | 26.40 | 24.60 | % | 0.13 | 0 | 0 | 0.50 | 0.74 | 0.01 | -0.19 | 7/15/2026 3:59:53 PM EST | |||
| 200.00 | 19.80 | 23.20 | 21.50 | 22.10 | +4.10 | +22.78% | 0.11 | 15 | 26 | 0.51 | 0.69 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 210.00 | 14.00 | 17.20 | 15.60 | 16.36 | +3.91 | +31.41% | 0.07 | 19 | 10 | 0.50 | 0.58 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 220.00 | 9.70 | 12.60 | 11.15 | 11.40 | +1.90 | +20.00% | 0.05 | 4 | 76 | 0.50 | 0.47 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 230.00 | 6.30 | 8.70 | 7.50 | 6.40 | +0.39 | +6.49% | 0.03 | 439 | 437 | 0.50 | 0.36 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 240.00 | 3.90 | 5.90 | 4.90 | 4.84 | +0.54 | +12.56% | 0.02 | 552 | 823 | 0.50 | 0.26 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 250.00 | 2.25 | 3.70 | 2.98 | 3.30 | +0.50 | +17.86% | 0.01 | 297 | 261 | 0.49 | 0.18 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 260.00 | 1.40 | 2.90 | 2.15 | 1.85 | -0.35 | -15.91% | 0.01 | 3 | 52 | 0.51 | 0.12 | 0.01 | -0.10 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 270.00 | 0.55 | 2.00 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 1 | 81 | 0.50 | 0.08 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.46 | 0.05 | 0.00 | -0.05 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.03 | 0.00 | -0.03 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.30 | -1.30 | -81.25% | 0.00 | 1 | 32 | 0.64 | 0.02 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.00 | 2 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.30 | 0.65 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/15/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | -0.04 | 0.00 | -0.06 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 170.00 | 0.50 | 2.10 | 1.30 | 1.27 | +0.12 | +10.44% | 0.01 | 1 | 1 | 0.50 | -0.08 | 0.00 | -0.11 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 175.00 | 0.45 | 2.95 | 1.70 | 2.90 | +0.05 | +1.76% | 0.01 | 4 | 22 | 0.51 | -0.10 | 0.01 | -0.13 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 180.00 | 1.15 | 3.40 | 2.28 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.49 | -0.14 | 0.01 | -0.14 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 185.00 | 2.05 | 4.40 | 3.23 | 3.90 | -0.70 | -15.22% | 0.02 | 2 | 28 | 0.51 | -0.17 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 190.00 | 3.40 | 5.60 | 4.50 | 4.70 | -1.30 | -21.67% | 0.02 | 5 | 69 | 0.52 | -0.22 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 195.00 | 4.90 | 8.20 | 6.55 | 6.77 | -1.43 | -17.44% | 0.03 | 1 | 47 | 0.54 | -0.26 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 200.00 | 7.10 | 9.30 | 8.20 | 8.00 | -2.50 | -23.81% | 0.04 | 7 | 291 | 0.54 | -0.31 | 0.01 | -0.20 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 210.00 | 11.00 | 13.70 | 12.35 | 12.80 | -2.10 | -14.10% | 0.06 | 1 | 96 | 0.53 | -0.42 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 220.00 | 16.30 | 19.00 | 17.65 | 17.50 | +0.20 | +1.16% | 0.08 | 4 | 206 | 0.53 | -0.53 | 0.01 | -0.21 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 230.00 | 22.90 | 25.70 | 24.30 | 28.95 | +4.12 | +16.60% | 0.11 | 2 | 598 | 0.53 | -0.64 | 0.01 | -0.19 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 240.00 | 30.40 | 33.20 | 31.80 | 32.22 | -2.06 | -6.01% | 0.13 | 12 | 263 | 0.53 | -0.74 | 0.01 | -0.16 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 250.00 | 38.60 | 41.50 | 40.05 | 30.97 | 0.00 | 0.00% | 0.16 | 0 | 276 | 0.53 | -0.82 | 0.01 | -0.13 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 260.00 | 47.40 | 50.70 | 49.05 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.64 | -0.88 | 0.01 | -0.10 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 270.00 | 56.70 | 60.20 | 58.45 | 17.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.67 | -0.92 | 0.00 | -0.07 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 280.00 | 66.30 | 69.70 | 68.00 | % | 0.24 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.05 | 7/15/2026 3:59:53 PM EST | |||
| 290.00 | 76.10 | 79.50 | 77.80 | % | 0.27 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.03 | 7/15/2026 3:59:53 PM EST | |||
| 300.00 | 86.00 | 89.50 | 87.75 | 74.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.02 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 310.00 | 95.40 | 99.50 | 97.45 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 7/15/2026 3:59:53 PM EST |