Options Chain for HONEYWELL INTL INC COM (HON) - $229.86 as of 7/3/2026 10:01:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 122.00 | 126.50 | 124.25 | % | 1.08 | 0 | 0 | EST | |||||||
| 120.00 | 117.00 | 121.50 | 119.25 | % | 0.99 | 0 | 0 | EST | |||||||
| 120.00 | 108.70 | 112.20 | 110.45 | % | 0.92 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 125.00 | 111.90 | 116.50 | 114.20 | % | 0.91 | 0 | 0 | EST | |||||||
| 125.00 | 103.70 | 107.20 | 105.45 | % | 0.84 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 130.00 | 98.80 | 102.20 | 100.50 | % | 0.77 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 130.00 | 107.00 | 111.90 | 109.45 | % | 0.84 | 0 | 0 | EST | |||||||
| 135.00 | 93.80 | 97.30 | 95.55 | % | 0.71 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 135.00 | 102.00 | 106.90 | 104.45 | % | 0.77 | 0 | 0 | EST | |||||||
| 140.00 | 88.80 | 92.20 | 90.50 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 140.00 | 97.20 | 102.00 | 99.60 | % | 0.71 | 0 | 0 | EST | |||||||
| 145.00 | 83.90 | 87.30 | 85.60 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 145.00 | 92.20 | 96.90 | 94.55 | % | 0.65 | 0 | 0 | EST | |||||||
| 150.00 | 78.90 | 82.30 | 80.60 | 81.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 150.00 | 87.20 | 92.00 | 89.60 | % | 0.60 | 0 | 10 | EST | |||||||
| 155.00 | 74.70 | 77.20 | 75.95 | 67.99 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 3:59:56 PM EST |
| 155.00 | 82.20 | 86.90 | 84.55 | % | 0.55 | 0 | 1 | EST | |||||||
| 160.00 | 69.00 | 72.00 | 70.50 | 62.70 | -7.92 | -11.22% | 0.44 | 2 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 160.00 | 77.20 | 81.90 | 79.55 | % | 0.50 | 0 | 2 | EST | |||||||
| 165.00 | 64.10 | 67.10 | 65.60 | 58.00 | % | 0.40 | 2 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST | |
| 165.00 | 72.40 | 77.00 | 74.70 | % | 0.45 | 0 | 0 | EST | |||||||
| 170.00 | 59.20 | 62.40 | 60.80 | 58.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:56 PM EST |
| 170.00 | 67.70 | 72.00 | 69.85 | % | 0.41 | 0 | 3 | EST | |||||||
| 175.00 | 54.40 | 56.90 | 55.65 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 175.00 | 63.30 | 67.40 | 65.35 | % | 0.37 | 0 | 0 | EST | |||||||
| 180.00 | 58.00 | 62.40 | 60.20 | 48.00 | % | 0.33 | 1 | 4 | 7/2/2026 | EST | |||||
| 180.00 | 49.50 | 52.50 | 51.00 | 43.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.01 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 185.00 | 53.40 | 57.40 | 55.40 | % | 0.30 | 0 | 0 | EST | |||||||
| 185.00 | 44.80 | 47.70 | 46.25 | % | 0.25 | 0 | 0 | 0.57 | 0.94 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 190.00 | 40.10 | 43.20 | 41.65 | 36.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.45 | 0.92 | 0.01 | -0.04 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 190.00 | 48.80 | 52.50 | 50.65 | % | 0.27 | 0 | 3 | EST | |||||||
| 195.00 | 35.50 | 38.20 | 36.85 | 32.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.05 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 195.00 | 43.90 | 48.00 | 45.95 | % | 0.24 | 0 | 2 | EST | |||||||
| 200.00 | 31.10 | 34.10 | 32.60 | 26.00 | -7.62 | -22.67% | 0.16 | 1 | 0 | 0.42 | 0.84 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 200.00 | 39.00 | 43.00 | 41.00 | 37.60 | % | 0.20 | 1 | 54 | 7/2/2026 | EST | |||||
| 210.00 | 23.70 | 25.40 | 24.55 | 24.70 | +0.70 | +2.92% | 0.12 | 30 | 0 | 0.40 | 0.75 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 210.00 | 30.50 | 34.00 | 32.25 | 26.50 | -0.30 | -1.12% | 0.15 | 1 | 104 | 7/2/2026 | EST | ||||
| 220.00 | 21.50 | 25.80 | 23.65 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 239 | 7/1/2026 | EST | ||||
| 220.00 | 16.50 | 18.90 | 17.70 | 12.30 | -0.50 | -3.91% | 0.08 | 132 | 28 | 0.38 | 0.64 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 230.00 | 14.50 | 18.10 | 16.30 | 16.00 | +7.00 | +77.78% | 0.07 | 1 | 815 | 7/2/2026 | EST | ||||
| 230.00 | 12.10 | 13.40 | 12.75 | 12.20 | +3.70 | +43.53% | 0.06 | 301 | 25 | 0.38 | 0.52 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 240.00 | 7.60 | 9.10 | 8.35 | 7.38 | +1.88 | +34.19% | 0.03 | 13 | 69 | 0.37 | 0.40 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 240.00 | 9.10 | 13.10 | 11.10 | 11.60 | +4.60 | +65.72% | 0.05 | 46 | 871 | 7/2/2026 | EST | ||||
| 250.00 | 4.80 | 5.40 | 5.10 | 5.00 | +1.80 | +56.25% | 0.02 | 298 | 32 | 0.36 | 0.29 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 250.00 | 5.00 | 7.50 | 6.25 | 7.00 | +4.00 | +133.34% | 0.03 | 38 | 3,930 | 7/2/2026 | EST | ||||
| 260.00 | 2.70 | 4.80 | 3.75 | 2.55 | +0.65 | +34.22% | 0.01 | 15 | 31 | 0.38 | 0.20 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 260.00 | 2.20 | 6.30 | 4.25 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 935 | 6/29/2026 | EST | ||||
| 270.00 | 1.05 | 2.20 | 1.63 | 0.90 | -1.25 | -58.14% | 0.01 | 25 | 1 | 0.34 | 0.13 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 270.00 | 0.60 | 5.00 | 2.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 598 | 6/30/2026 | EST | ||||
| 280.00 | 0.50 | 2.65 | 1.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 309 | 6/29/2026 | EST | ||||
| 280.00 | 0.55 | 1.35 | 0.95 | 0.58 | -0.20 | -25.65% | 0.00 | 1 | 3 | 0.35 | 0.09 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 27 | EST | |||||||
| 290.00 | 0.00 | 2.45 | 1.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.03 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 50 | EST | |||||||
| 310.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 6 | EST | |||||||
| 320.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 2 | EST | |||||||
| 330.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | EST | |||||||
| 340.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 1.25 | 0.63 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | EST | |||||||
| 145.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 3 | EST | |||||||
| 150.00 | 0.00 | 1.10 | 0.55 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 7/2/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 3 | EST | |||||||
| 155.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | EST | |||||||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 18 | EST | |||||||
| 165.00 | 0.00 | 1.20 | 0.60 | 0.59 | +0.17 | +40.48% | 0.00 | 2 | 0 | 0.59 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 5 | EST | |||||||
| 170.00 | 0.10 | 1.45 | 0.78 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 21 | EST | |||||||
| 175.00 | 0.10 | 2.85 | 1.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 6/30/2026 | EST | ||||
| 180.00 | 0.35 | 2.90 | 1.63 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.03 | 0.00 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 49 | EST | |||||||
| 185.00 | 0.60 | 1.50 | 1.05 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.40 | -0.06 | 0.00 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 58 | EST | |||||||
| 190.00 | 0.90 | 1.95 | 1.43 | 1.65 | -0.45 | -21.43% | 0.01 | 2 | 3 | 0.39 | -0.08 | 0.01 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.55 | 1.28 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 132 | 6/30/2026 | EST | ||||
| 195.00 | 0.95 | 3.00 | 1.98 | 2.26 | -0.64 | -22.07% | 0.01 | 4 | 5 | 0.38 | -0.12 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 195.00 | 0.10 | 3.10 | 1.60 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 541 | 6/30/2026 | EST | ||||
| 200.00 | 1.05 | 3.90 | 2.48 | 3.20 | -0.54 | -14.44% | 0.01 | 10 | 13 | 0.36 | -0.16 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 200.00 | 0.30 | 4.00 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 753 | 6/29/2026 | EST | ||||
| 210.00 | 3.90 | 5.80 | 4.85 | 4.70 | -1.80 | -27.70% | 0.02 | 133 | 21 | 0.37 | -0.25 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 210.00 | 1.40 | 4.50 | 2.95 | 2.95 | -2.30 | -43.81% | 0.01 | 9 | 859 | 7/2/2026 | EST | ||||
| 220.00 | 7.10 | 9.60 | 8.35 | 7.90 | -3.02 | -27.66% | 0.04 | 741 | 34 | 0.38 | -0.36 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 220.00 | 3.40 | 6.50 | 4.95 | 4.95 | -4.05 | -45.00% | 0.02 | 3 | 1,740 | 7/2/2026 | EST | ||||
| 230.00 | 11.30 | 13.30 | 12.30 | 13.50 | -2.60 | -16.15% | 0.05 | 20 | 2 | 0.36 | -0.48 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 230.00 | 6.40 | 10.00 | 8.20 | 15.75 | 0.00 | 0.00% | 0.04 | 0 | 642 | 7/1/2026 | EST | ||||
| 240.00 | 17.10 | 18.90 | 18.00 | 22.70 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.35 | -0.60 | 0.01 | -0.12 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 240.00 | 11.20 | 14.50 | 12.85 | % | 0.05 | 0 | 99 | EST | |||||||
| 250.00 | 23.70 | 26.50 | 25.10 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.36 | -0.71 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 250.00 | 16.00 | 20.00 | 18.00 | % | 0.07 | 0 | 13 | EST | |||||||
| 260.00 | 31.40 | 34.60 | 33.00 | % | 0.13 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.09 | 7/2/2026 3:59:56 PM EST | |||
| 260.00 | 23.00 | 27.50 | 25.25 | % | 0.10 | 0 | 0 | EST | |||||||
| 270.00 | 40.20 | 43.40 | 41.80 | % | 0.15 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.07 | 7/2/2026 3:59:56 PM EST | |||
| 270.00 | 31.10 | 36.00 | 33.55 | % | 0.12 | 0 | 0 | EST | |||||||
| 280.00 | 49.80 | 52.60 | 51.20 | 56.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.05 | 5/21/2026 | 7/2/2026 3:59:56 PM EST |
| 280.00 | 40.00 | 45.00 | 42.50 | % | 0.15 | 0 | 20 | EST | |||||||
| 290.00 | 59.40 | 62.20 | 60.80 | % | 0.21 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 290.00 | 49.50 | 54.00 | 51.75 | % | 0.18 | 0 | 0 | EST | |||||||
| 300.00 | 68.50 | 71.50 | 70.00 | 84.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 6/5/2026 | 7/2/2026 3:59:56 PM EST |
| 300.00 | 59.00 | 64.00 | 61.50 | % | 0.20 | 0 | 0 | EST | |||||||
| 310.00 | 78.60 | 81.40 | 80.00 | % | 0.26 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 310.00 | 69.00 | 74.00 | 71.50 | % | 0.23 | 0 | 0 | EST | |||||||
| 320.00 | 88.60 | 91.40 | 90.00 | % | 0.28 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 320.00 | 79.00 | 84.00 | 81.50 | % | 0.25 | 0 | 0 | EST | |||||||
| 330.00 | 98.80 | 101.80 | 100.30 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 330.00 | 89.00 | 94.00 | 91.50 | % | 0.28 | 0 | 0 | EST | |||||||
| 340.00 | 108.70 | 111.70 | 110.20 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 340.00 | 99.00 | 104.00 | 101.50 | % | 0.30 | 0 | 0 | EST | |||||||
| 350.00 | 118.60 | 121.40 | 120.00 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 360.00 | 128.60 | 131.60 | 130.10 | % | 0.36 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 370.00 | 138.50 | 141.40 | 139.95 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |