Options Chain for VanEck Bitcoin ETF (HODL) - $17.37 as of 7/3/2026 6:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 8.30 | 7.55 | 12.80 | 0.00 | 0.00% | 0.76 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/2/2026 3:59:51 PM EST |
| 15.00 | 2.50 | 3.40 | 2.95 | % | 0.20 | 0 | 0 | 0.53 | 0.83 | 0.08 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 16.00 | 1.70 | 2.40 | 2.05 | % | 0.13 | 0 | 0 | 0.47 | 0.73 | 0.11 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 17.00 | 1.00 | 1.70 | 1.35 | % | 0.08 | 0 | 0 | 0.43 | 0.60 | 0.14 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 18.00 | 0.45 | 1.20 | 0.83 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.41 | 0.45 | 0.16 | -0.01 | 6/29/2026 | 7/2/2026 3:59:51 PM EST |
| 19.00 | 0.10 | 0.85 | 0.48 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | 0.30 | 0.15 | -0.01 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.62 | 0.18 | 0.11 | -0.01 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 2.47 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.72 | 0.10 | 0.08 | 0.00 | 4/20/2026 | 7/2/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.81 | 0.05 | 0.05 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.89 | 0.02 | 0.02 | 0.00 | 5/6/2026 | 7/2/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 0.97 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.04 | 0.00 | 0.01 | 0.00 | 6/8/2026 | 7/2/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.72 | -0.17 | 0.08 | -0.01 | 6/5/2026 | 7/2/2026 3:59:51 PM EST |
| 16.00 | 0.20 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.27 | 0.11 | -0.01 | 6/8/2026 | 7/2/2026 3:59:51 PM EST |
| 17.00 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.41 | -0.40 | 0.14 | -0.01 | 6/18/2026 | 7/2/2026 3:59:51 PM EST |
| 18.00 | 0.95 | 1.70 | 1.33 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.40 | -0.55 | 0.16 | -0.01 | 5/11/2026 | 7/2/2026 3:59:51 PM EST |
| 19.00 | 1.60 | 2.30 | 1.95 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.35 | -0.70 | 0.15 | -0.01 | 6/8/2026 | 7/2/2026 3:59:51 PM EST |
| 20.00 | 2.25 | 3.30 | 2.78 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.65 | -0.82 | 0.11 | -0.01 | 6/24/2026 | 7/2/2026 3:59:51 PM EST |
| 21.00 | 2.85 | 4.50 | 3.68 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.83 | -0.90 | 0.08 | 0.00 | 5/27/2026 | 7/2/2026 3:59:51 PM EST |
| 22.00 | 4.00 | 5.20 | 4.60 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.79 | -0.95 | 0.05 | 0.00 | 6/15/2026 | 7/2/2026 3:59:51 PM EST |
| 23.00 | 5.00 | 6.20 | 5.60 | 2.34 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.87 | -0.98 | 0.02 | 0.00 | 5/20/2026 | 7/2/2026 3:59:51 PM EST |
| 24.00 | 5.80 | 7.40 | 6.60 | 2.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 7/2/2026 3:59:51 PM EST |
| 25.00 | 6.80 | 8.40 | 7.60 | 3.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 7/2/2026 3:59:51 PM EST |
| 26.00 | 7.80 | 9.40 | 8.60 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 27.00 | 8.80 | 10.30 | 9.55 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 28.00 | 9.80 | 11.40 | 10.60 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 29.00 | 10.80 | 12.40 | 11.60 | % | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 30.00 | 11.80 | 13.40 | 12.60 | % | 0.42 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 31.00 | 12.80 | 14.40 | 13.60 | % | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 32.00 | 13.80 | 15.40 | 14.60 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 33.00 | 14.80 | 16.40 | 15.60 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 34.00 | 15.80 | 17.40 | 16.60 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 35.00 | 16.80 | 18.40 | 17.60 | % | 0.50 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |