Options Chain for HINGE HEALTH INC CL A (HNGE) - $84.05 as of 7/3/2026 6:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.50 | 51.20 | 49.35 | % | 1.41 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 42.50 | 46.20 | 44.35 | 29.20 | 0.00 | 0.00% | 1.11 | 0 | 17 | 1.69 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 45.00 | 37.60 | 41.30 | 39.45 | 24.30 | 0.00 | 0.00% | 0.88 | 0 | 10 | 1.46 | 0.99 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:53 PM EST |
| 50.00 | 32.70 | 36.40 | 34.55 | % | 0.69 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 55.00 | 28.10 | 31.60 | 29.85 | 19.07 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.11 | 0.96 | 0.00 | -0.02 | 6/25/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 23.80 | 26.60 | 25.20 | 23.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.94 | 0.92 | 0.01 | -0.04 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 19.50 | 22.00 | 20.75 | % | 0.32 | 0 | 0 | 0.83 | 0.87 | 0.01 | -0.05 | 7/2/2026 3:59:53 PM EST | |||
| 70.00 | 15.70 | 18.00 | 16.85 | 15.50 | 0.00 | 0.00% | 0.24 | 0 | 313 | 0.64 | 0.80 | 0.01 | -0.07 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 12.20 | 14.50 | 13.35 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.65 | 0.72 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 9.40 | 11.60 | 10.50 | 10.60 | +0.60 | +6.00% | 0.13 | 1 | 12 | 0.66 | 0.64 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 7.90 | 9.00 | 8.45 | 8.20 | +0.60 | +7.90% | 0.10 | 3 | 1,014 | 0.69 | 0.55 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 6.00 | 8.20 | 7.10 | 6.00 | +1.00 | +20.00% | 0.08 | 15 | 20 | 0.74 | 0.46 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 95.00 | 4.40 | 5.10 | 4.75 | 4.90 | +0.40 | +8.89% | 0.05 | 13 | 68 | 0.68 | 0.38 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 100.00 | 2.50 | 4.30 | 3.40 | 3.32 | +0.42 | +14.49% | 0.03 | 4 | 9 | 0.67 | 0.29 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 1.00 | 3.20 | 2.10 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.62 | 0.21 | 0.01 | -0.06 | 6/29/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 0.75 | 2.30 | 1.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.15 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.53 | 0.08 | 0.01 | -0.03 | 7/2/2026 3:59:53 PM EST | |||
| 120.00 | 0.10 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | 0.05 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.04 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.25 | -0.02 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | -0.04 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:53 PM EST |
| 60.00 | 0.15 | 1.45 | 0.80 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.67 | -0.08 | 0.01 | -0.04 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 65.00 | 0.85 | 1.65 | 1.25 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.65 | -0.13 | 0.01 | -0.05 | 6/30/2026 | 7/2/2026 3:59:53 PM EST |
| 70.00 | 1.80 | 3.70 | 2.75 | 2.55 | +0.13 | +5.38% | 0.04 | 10 | 56 | 0.70 | -0.20 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 75.00 | 2.80 | 5.40 | 4.10 | 4.40 | +0.45 | +11.40% | 0.05 | 4 | 23 | 0.68 | -0.28 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:53 PM EST |
| 80.00 | 5.40 | 7.50 | 6.45 | 6.13 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.71 | -0.36 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 85.00 | 8.30 | 10.00 | 9.15 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.72 | -0.45 | 0.02 | -0.09 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 90.00 | 11.20 | 12.90 | 12.05 | % | 0.13 | 0 | 0 | 0.71 | -0.54 | 0.02 | -0.09 | 7/2/2026 3:59:53 PM EST | |||
| 95.00 | 13.70 | 16.30 | 15.00 | % | 0.16 | 0 | 0 | 0.67 | -0.62 | 0.02 | -0.09 | 7/2/2026 3:59:53 PM EST | |||
| 100.00 | 17.40 | 20.20 | 18.80 | 17.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | -0.71 | 0.02 | -0.07 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 105.00 | 20.80 | 24.20 | 22.50 | 22.21 | 0.00 | 0.00% | 0.21 | 0 | 69 | 0.57 | -0.79 | 0.01 | -0.06 | 7/1/2026 | 7/2/2026 3:59:53 PM EST |
| 110.00 | 25.80 | 28.40 | 27.10 | 28.30 | % | 0.25 | 10 | 0 | 0.61 | -0.85 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 115.00 | 30.30 | 33.10 | 31.70 | 32.30 | % | 0.28 | 8 | 0 | 0.88 | -0.92 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 3:59:53 PM EST | |
| 120.00 | 35.10 | 37.30 | 36.20 | % | 0.30 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST | |||
| 125.00 | 39.10 | 42.80 | 40.95 | % | 0.33 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.02 | 7/2/2026 3:59:53 PM EST |