Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $31.55 as of 7/10/2026 2:43:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.40 | 16.55 | 14.55 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:54 PM EST |
| 17.50 | 12.50 | 15.90 | 14.20 | % | 0.81 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 20.00 | 10.10 | 12.70 | 11.40 | 5.70 | 0.00 | 0.00% | 0.57 | 0 | 49 | 1.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/10/2026 3:59:54 PM EST |
| 22.50 | 7.60 | 10.60 | 9.10 | 7.73 | 0.00 | 0.00% | 0.40 | 0 | 169 | 1.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:54 PM EST |
| 25.00 | 5.10 | 8.20 | 6.65 | 5.45 | 0.00 | 0.00% | 0.27 | 0 | 1,069 | 1.21 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 30.00 | 1.75 | 2.20 | 1.98 | 2.07 | -0.43 | -17.20% | 0.07 | 1 | 1,199 | 0.33 | 0.65 | 0.11 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.15 | 0.07 | -0.01 | 6/9/2026 | 7/10/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 167 | 1.86 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/10/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/10/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 2.20 | 1.10 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 133 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:54 PM EST |
| 30.00 | 0.60 | 1.05 | 0.83 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.32 | -0.35 | 0.11 | -0.01 | 6/10/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 2.75 | 5.50 | 4.13 | % | 0.12 | 0 | 401 | 0.73 | -0.85 | 0.07 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 40.00 | 7.50 | 10.90 | 9.20 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 45.00 | 12.00 | 15.80 | 13.90 | 15.64 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:54 PM EST |