Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.77 as of 6/30/2026 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 3.10 | 2.68 | 2.67 | -0.19 | -6.65% | 2.68 | 21 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 2.00 | 1.35 | 2.10 | 1.73 | 3.10 | 0.00 | 0.00% | 0.86 | 0 | 40 | 2.71 | 0.95 | 0.07 | 0.00 | 6/22/2026 | 6/30/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 1.25 | 0.65 | 1.00 | -0.05 | -4.77% | 0.22 | 5 | 86 | 1.36 | 0.76 | 0.20 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 4.00 | 0.50 | 0.55 | 0.53 | 0.51 | -0.14 | -21.54% | 0.13 | 5,321 | 498 | 1.16 | 0.53 | 0.24 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.06 | 216 | 1,454 | 1.22 | 0.34 | 0.22 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 6.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.06 | -25.00% | 0.03 | 25 | 779 | 1.24 | 0.22 | 0.17 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 4 | 242 | 1.34 | 0.15 | 0.13 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.09 | -64.29% | 0.03 | 1 | 327 | 2.19 | 0.08 | 0.09 | 0.00 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.82 | -0.05 | 0.07 | 0.00 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.09 | 22 | 2,801 | 1.13 | -0.24 | 0.20 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 4.00 | 0.75 | 0.90 | 0.83 | 0.84 | -0.01 | -1.18% | 0.21 | 28 | 825 | 1.18 | -0.47 | 0.24 | -0.01 | 6/30/2026 | 6/30/2026 3:59:53 PM EST |
| 5.00 | 1.25 | 2.05 | 1.65 | 1.69 | 0.00 | 0.00% | 0.33 | 0 | 49 | 2.11 | -0.66 | 0.22 | -0.01 | 6/29/2026 | 6/30/2026 3:59:53 PM EST |
| 6.00 | 2.05 | 2.95 | 2.50 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.28 | -0.78 | 0.17 | -0.01 | 6/22/2026 | 6/30/2026 3:59:53 PM EST |
| 7.00 | 2.80 | 4.00 | 3.40 | 3.10 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.66 | -0.85 | 0.13 | 0.00 | 6/25/2026 | 6/30/2026 3:59:53 PM EST |
| 8.00 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.89 | -0.92 | 0.09 | 0.00 | 6/24/2026 | 6/30/2026 3:59:53 PM EST |