Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $28.77 as of 8/14/2026 1:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 24.15 | 26.40 | 25.28 | 27.75 | 0.00 | 0.00% | 8.43 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 4.00 | 23.75 | 25.60 | 24.68 | 25.16 | 0.00 | 0.00% | 6.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 22.60 | 24.60 | 23.60 | 28.85 | 0.00 | 0.00% | 4.72 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 21.75 | 23.80 | 22.78 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:54 PM EST | |||
| 7.00 | 20.05 | 22.60 | 21.33 | 20.35 | 0.00 | 0.00% | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 8.00 | 19.85 | 21.60 | 20.73 | 25.79 | 0.00 | 0.00% | 2.59 | 0 | 1 | 9.26 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 18.90 | 20.60 | 19.75 | 21.75 | 0.00 | 0.00% | 2.19 | 0 | 9 | 8.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 17.70 | 19.60 | 18.65 | 16.50 | 0.00 | 0.00% | 1.86 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 16.75 | 18.60 | 17.68 | 20.49 | 0.00 | 0.00% | 1.61 | 0 | 9 | 7.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 15.90 | 17.50 | 16.70 | 22.15 | 0.00 | 0.00% | 1.39 | 0 | 103 | 6.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 14.90 | 16.50 | 15.70 | 16.05 | 0.00 | 0.00% | 1.21 | 0 | 98 | 5.87 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 13.90 | 15.60 | 14.75 | 17.10 | 0.00 | 0.00% | 1.05 | 0 | 50 | 5.56 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 12.90 | 14.55 | 13.73 | 13.81 | 0.00 | 0.00% | 0.92 | 0 | 191 | 5.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 12.05 | 13.60 | 12.83 | 14.40 | 0.00 | 0.00% | 0.80 | 0 | 389 | 4.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 11.00 | 12.55 | 11.78 | 13.75 | 0.00 | 0.00% | 0.69 | 0 | 344 | 4.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 10.05 | 11.50 | 10.78 | 12.22 | 0.00 | 0.00% | 0.60 | 0 | 178 | 3.88 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 8.05 | 9.50 | 8.78 | 11.25 | 0.00 | 0.00% | 0.46 | 0 | 196 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 7.25 | 9.35 | 8.30 | 8.97 | -0.25 | -2.72% | 0.42 | 7 | 679 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 6.00 | 7.55 | 6.78 | 8.08 | -1.59 | -16.45% | 0.32 | 80 | 266 | 1.84 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 4.95 | 6.55 | 5.75 | 6.35 | -0.93 | -12.78% | 0.26 | 1 | 507 | 1.62 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 5.00 | 5.80 | 5.40 | 5.95 | -0.33 | -5.26% | 0.23 | 4 | 410 | 1.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 4.05 | 4.60 | 4.33 | 4.40 | -1.24 | -21.99% | 0.18 | 14 | 1,572 | 1.25 | 0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 3.15 | 3.40 | 3.28 | 3.30 | -0.80 | -19.52% | 0.13 | 48 | 4,344 | 0.60 | 0.96 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.50 | 2.65 | 3.15 | 2.90 | 2.91 | -1.26 | -30.22% | 0.11 | 7 | 60 | 0.97 | 0.92 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 2.21 | 2.60 | 2.41 | 2.45 | -0.87 | -26.21% | 0.09 | 67 | 539 | 0.58 | 0.87 | 0.10 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.50 | 1.85 | 2.04 | 1.95 | 2.00 | -0.97 | -32.66% | 0.07 | 44 | 19 | 0.55 | 0.81 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 1.48 | 1.65 | 1.57 | 1.65 | -0.92 | -35.80% | 0.06 | 27 | 2,050 | 0.55 | 0.73 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.50 | 1.19 | 1.35 | 1.27 | 1.39 | -0.76 | -35.35% | 0.05 | 45 | 171 | 0.58 | 0.64 | 0.17 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 0.97 | 1.05 | 1.01 | 1.00 | -0.84 | -45.66% | 0.04 | 543 | 6,785 | 0.59 | 0.55 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.50 | 0.75 | 0.83 | 0.79 | 0.75 | -0.62 | -45.26% | 0.03 | 656 | 132 | 0.60 | 0.46 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.00 | 0.58 | 0.64 | 0.61 | 0.63 | -0.47 | -42.73% | 0.02 | 1,893 | 3,277 | 0.61 | 0.38 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.50 | 0.44 | 0.51 | 0.48 | 0.46 | -0.55 | -54.46% | 0.02 | 1,430 | 1,340 | 0.63 | 0.31 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.37 | -49.34% | 0.01 | 1,607 | 5,938 | 0.64 | 0.25 | 0.13 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.50 | 0.27 | 0.33 | 0.30 | 0.30 | -0.41 | -57.75% | 0.01 | 412 | 2,160 | 0.67 | 0.20 | 0.11 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.33 | -58.93% | 0.01 | 2,389 | 1,102 | 0.68 | 0.16 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.50 | 0.12 | 0.22 | 0.17 | 0.18 | -0.27 | -60.00% | 0.01 | 1,332 | 1,615 | 0.69 | 0.12 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.19 | -54.29% | 0.01 | 550 | 4,887 | 0.74 | 0.09 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.50 | 0.12 | 0.14 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 112 | 2,646 | 0.76 | 0.07 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 1,057 | 2,769 | 0.81 | 0.05 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 121 | 650 | 0.81 | 0.03 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 1,251 | 4,232 | 0.82 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 123 | 271 | 0.87 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 337 | 8,374 | 0.87 | 0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.18 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 14 | 364 | 1.22 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 155 | 1,202 | 0.93 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 36.50 | 0.03 | 0.26 | 0.15 | 0.09 | +0.01 | +12.50% | 0.00 | 8 | 788 | 1.16 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 117 | 2,963 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 7 | 289 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 70 | 1,721 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 38.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 210 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 2,794 | 1.14 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 610 | 11,202 | 1.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 133 | 1,944 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 17 | 3,500 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 813 | 1.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 44.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,039 | 1.38 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 118 | 5,988 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 1.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 303 | 1.86 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 22 | 944 | 1.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 2,223 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 7,134 | 1.57 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,822 | 1.79 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/14/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/14/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 450 | 3.14 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 2.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,631 | 2.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,074 | 2.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 3,389 | 1.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,054 | 1.65 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,008 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,272 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 110 | 2,214 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 5,840 | 1.05 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 62 | 1,894 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 3,030 | 0.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 1,760 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 151 | 2,937 | 0.67 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 222 | 5,093 | 0.56 | -0.04 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 25.50 | 0.01 | 0.28 | 0.15 | 0.09 | -0.03 | -25.00% | 0.01 | 178 | 596 | 0.58 | -0.08 | 0.07 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 707 | 2,864 | 0.55 | -0.13 | 0.10 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 26.50 | 0.23 | 0.28 | 0.26 | 0.24 | -0.03 | -11.12% | 0.01 | 443 | 336 | 0.56 | -0.19 | 0.13 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.00 | 0.38 | 0.42 | 0.40 | 0.38 | -0.03 | -7.32% | 0.01 | 879 | 2,230 | 0.56 | -0.27 | 0.16 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 27.50 | 0.54 | 0.61 | 0.58 | 0.54 | -0.02 | -3.58% | 0.02 | 376 | 890 | 0.57 | -0.36 | 0.17 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.00 | 0.77 | 0.90 | 0.84 | 0.84 | +0.17 | +25.38% | 0.03 | 1,269 | 3,251 | 0.58 | -0.45 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 28.50 | 1.07 | 1.15 | 1.11 | 1.11 | +0.11 | +11.00% | 0.04 | 493 | 847 | 0.59 | -0.54 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.00 | 1.38 | 1.49 | 1.44 | 1.44 | +0.15 | +11.63% | 0.05 | 435 | 1,890 | 0.60 | -0.62 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 29.50 | 1.73 | 1.89 | 1.81 | 1.82 | +0.24 | +15.19% | 0.06 | 214 | 1,040 | 0.64 | -0.69 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.00 | 2.07 | 2.31 | 2.19 | 2.12 | +0.22 | +11.58% | 0.07 | 369 | 5,656 | 0.64 | -0.75 | 0.13 | -0.06 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 30.50 | 2.33 | 2.75 | 2.54 | 2.47 | +0.30 | +13.83% | 0.08 | 111 | 389 | 0.78 | -0.80 | 0.11 | -0.05 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.00 | 2.75 | 3.15 | 2.95 | 2.93 | +0.23 | +8.52% | 0.10 | 358 | 2,978 | 0.78 | -0.84 | 0.09 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 31.50 | 3.30 | 3.65 | 3.48 | 3.38 | +0.51 | +17.77% | 0.11 | 26 | 434 | 0.80 | -0.88 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.00 | 3.80 | 4.15 | 3.98 | 3.86 | +0.66 | +20.63% | 0.12 | 55 | 3,187 | 0.93 | -0.91 | 0.06 | -0.03 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 32.50 | 4.10 | 4.65 | 4.38 | 3.95 | +0.18 | +4.78% | 0.13 | 3 | 171 | 0.89 | -0.93 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.00 | 4.20 | 5.10 | 4.65 | 4.39 | +0.14 | +3.30% | 0.14 | 28 | 1,083 | 1.01 | -0.95 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 33.50 | 5.05 | 5.60 | 5.33 | 4.95 | +0.45 | +10.00% | 0.16 | 2 | 120 | 1.08 | -0.97 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.00 | 5.35 | 6.05 | 5.70 | 5.47 | +0.37 | +7.26% | 0.17 | 119 | 331 | 1.07 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 34.50 | 5.50 | 6.50 | 6.00 | 5.96 | +2.00 | +50.51% | 0.17 | 1 | 14 | 1.06 | -0.98 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.00 | 6.40 | 7.00 | 6.70 | 6.72 | +0.67 | +11.08% | 0.19 | 25 | 967 | 1.11 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 35.50 | 6.00 | 7.55 | 6.78 | 6.10 | 0.00 | 0.00% | 0.19 | 0 | 81 | 1.24 | -0.99 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 36.00 | 7.45 | 8.00 | 7.73 | 7.75 | +0.63 | +8.85% | 0.21 | 31 | 1,467 | 1.22 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 36.50 | 7.10 | 8.60 | 7.85 | 6.85 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:54 PM EST |
| 37.00 | 8.50 | 9.15 | 8.83 | 8.43 | +0.48 | +6.04% | 0.24 | 7 | 172 | 1.54 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 37.50 | 8.00 | 9.50 | 8.75 | 8.05 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.37 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 38.00 | 9.45 | 10.05 | 9.75 | 9.42 | +0.77 | +8.91% | 0.26 | 3 | 57 | 1.50 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 38.50 | 9.00 | 10.50 | 9.75 | 8.74 | 0.00 | 0.00% | 0.25 | 0 | 39 | 1.46 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 39.00 | 10.45 | 11.10 | 10.78 | 10.95 | +1.12 | +11.40% | 0.28 | 5 | 22 | 1.68 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 40.00 | 10.85 | 11.95 | 11.40 | 11.54 | +1.44 | +14.26% | 0.29 | 2 | 254 | 1.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 41.00 | 11.50 | 13.00 | 12.25 | 11.35 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 42.00 | 12.65 | 14.00 | 13.33 | 12.90 | 0.00 | 0.00% | 0.32 | 0 | 61 | 1.76 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:54 PM EST |
| 43.00 | 13.65 | 15.05 | 14.35 | 13.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 44.00 | 14.50 | 16.00 | 15.25 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 54 | 1.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:54 PM EST |
| 45.00 | 15.60 | 17.00 | 16.30 | 16.12 | +0.42 | +2.68% | 0.36 | 1 | 10 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:54 PM EST |
| 46.00 | 16.45 | 18.00 | 17.23 | 16.40 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.07 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 47.00 | 17.65 | 19.00 | 18.33 | 17.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 48.00 | 18.50 | 20.05 | 19.28 | 18.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 49.00 | 19.55 | 21.30 | 20.43 | 19.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:54 PM EST |
| 50.00 | 20.60 | 22.05 | 21.33 | 18.19 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:54 PM EST |
| 55.00 | 25.45 | 27.00 | 26.23 | 23.54 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.64 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:54 PM EST |