Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $137.85 as of 7/5/2026 9:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.80 | 65.00 | 62.90 | % | 0.84 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 55.80 | 60.10 | 57.95 | % | 0.72 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 50.90 | 55.00 | 52.95 | % | 0.62 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 45.90 | 50.00 | 47.95 | % | 0.53 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 41.00 | 45.10 | 43.05 | % | 0.45 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 36.00 | 40.10 | 38.05 | % | 0.38 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 31.10 | 35.10 | 33.10 | % | 0.32 | 0 | 0 | 0.73 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 26.40 | 29.40 | 27.90 | % | 0.25 | 0 | 0 | 0.58 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 21.40 | 24.80 | 23.10 | % | 0.20 | 0 | 0 | 0.53 | 0.97 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 16.60 | 19.70 | 18.15 | % | 0.15 | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 125.00 | 12.60 | 14.50 | 13.55 | % | 0.11 | 0 | 0 | 0.21 | 0.86 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 130.00 | 8.00 | 10.30 | 9.15 | 7.59 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.20 | 0.76 | 0.03 | -0.04 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 5.80 | 6.80 | 6.30 | 6.25 | +1.78 | +39.83% | 0.05 | 1 | 16 | 0.23 | 0.62 | 0.03 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 3.00 | 4.00 | 3.50 | 2.90 | +0.70 | +31.82% | 0.03 | 3 | 43 | 0.22 | 0.44 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 1.30 | 2.85 | 2.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.23 | 0.28 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 0.50 | 0.95 | 0.73 | 0.60 | +0.35 | +140.00% | 0.00 | 1 | 1 | 0.20 | 0.16 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 0.10 | 0.95 | 0.53 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 120.00 | 0.20 | 1.00 | 0.60 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | -0.07 | 0.01 | -0.02 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 0.30 | 1.45 | 0.88 | 1.15 | -0.35 | -23.34% | 0.01 | 1 | 2 | 0.24 | -0.14 | 0.02 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.75 | 2.50 | 1.63 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.23 | -0.24 | 0.03 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 2.80 | 4.30 | 3.55 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | -0.38 | 0.03 | -0.05 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 5.00 | 7.00 | 6.00 | % | 0.04 | 0 | 0 | 0.24 | -0.56 | 0.04 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 145.00 | 8.20 | 10.20 | 9.20 | % | 0.06 | 0 | 0 | 0.23 | -0.72 | 0.03 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 150.00 | 12.10 | 14.50 | 13.30 | % | 0.09 | 0 | 0 | 0.23 | -0.84 | 0.02 | -0.03 | 7/2/2026 3:59:59 PM EST | |||
| 155.00 | 16.80 | 19.50 | 18.15 | % | 0.12 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 160.00 | 20.30 | 24.40 | 22.35 | % | 0.14 | 0 | 0 | 0.43 | -0.96 | 0.01 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 165.00 | 25.30 | 29.40 | 27.35 | % | 0.17 | 0 | 0 | 0.49 | -0.98 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 170.00 | 30.30 | 34.40 | 32.35 | % | 0.19 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 175.00 | 35.30 | 39.40 | 37.35 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 180.00 | 40.30 | 44.40 | 42.35 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 185.00 | 45.30 | 49.40 | 47.35 | % | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |