Options Chain for CYBIN INC COM NEW (HELP) - $6.87 as of 7/13/2026 5:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.60 | 4.15 | 4.20 | -0.30 | -6.67% | 1.66 | 14 | 46 | 3.21 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 5.00 | 1.35 | 2.35 | 1.85 | 1.95 | 0.00 | 0.00% | 0.37 | 11 | 1,926 | 1.70 | 0.89 | 0.10 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.60 | +0.01 | +1.70% | 0.07 | 60 | 968 | 0.90 | 0.42 | 0.20 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 0.92 | 0.11 | 0.10 | -0.01 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 844 | 1.31 | 0.02 | 0.03 | 0.00 | 7/10/2026 | 7/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.45 | 0.73 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.43 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 7/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 97 | 2.42 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 13 | 2,120 | 1.03 | -0.11 | 0.10 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.20 | -0.15 | -11.12% | 0.16 | 3 | 70 | 0.85 | -0.58 | 0.20 | -0.01 | 7/13/2026 | 7/13/2026 3:59:59 PM EST |
| 10.00 | 1.05 | 4.20 | 2.63 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.16 | -0.89 | 0.10 | -0.01 | 7/9/2026 | 7/13/2026 3:59:59 PM EST |
| 12.50 | 3.50 | 7.80 | 5.65 | % | 0.45 | 0 | 0 | 3.90 | -0.98 | 0.03 | 0.00 | 7/13/2026 3:59:59 PM EST | |||
| 15.00 | 6.10 | 10.00 | 8.05 | % | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.01 | 0.00 | 7/13/2026 3:59:59 PM EST |