Options Chain for HELEN OF TROY LTD COM (HELE) - $28.14 as of 7/3/2026 6:43:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 19.40 | 22.90 | 21.15 | 15.90 | 0.00 | 0.00% | 2.82 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 16.90 | 20.50 | 18.70 | % | 1.87 | 0 | 10 | 3.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 12.50 | 14.80 | 18.00 | 16.40 | 12.30 | 0.00 | 0.00% | 1.31 | 0 | 11 | 2.77 | 0.99 | 0.00 | 0.00 | 5/19/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 12.00 | 15.20 | 13.60 | 14.50 | 0.00 | 0.00% | 0.91 | 0 | 39 | 2.07 | 0.98 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 10.10 | 12.80 | 11.45 | 13.80 | 0.00 | 0.00% | 0.65 | 0 | 72 | 1.78 | 0.94 | 0.01 | -0.01 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 7.90 | 10.30 | 9.10 | 9.73 | 0.00 | 0.00% | 0.45 | 0 | 269 | 1.37 | 0.89 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 5.80 | 8.50 | 7.15 | 7.00 | 0.00 | 0.00% | 0.32 | 0 | 173 | 1.35 | 0.81 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 4.20 | 7.10 | 5.65 | 6.20 | 0.00 | 0.00% | 0.23 | 0 | 441 | 0.86 | 0.73 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 1.80 | 4.30 | 3.05 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 332 | 0.83 | 0.52 | 0.05 | -0.04 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 0.25 | 2.90 | 1.58 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.78 | 0.31 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.60 | 0.80 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | 0.14 | 0.03 | -0.02 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.34 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.43 | -0.01 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.90 | 0.50 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 208 | 1.28 | -0.02 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 669 | 1.35 | -0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 1,135 | 0.99 | -0.11 | 0.02 | -0.02 | 6/26/2026 | 7/2/2026 3:59:56 PM EST |
| 22.50 | 0.35 | 1.50 | 0.93 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.81 | -0.19 | 0.03 | -0.03 | 6/17/2026 | 7/2/2026 3:59:56 PM EST |
| 25.00 | 1.25 | 2.80 | 2.03 | 2.85 | +1.00 | +54.06% | 0.08 | 1 | 152 | 0.92 | -0.27 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 30.00 | 2.65 | 5.20 | 3.93 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 242 | 0.78 | -0.48 | 0.05 | -0.04 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 35.00 | 6.00 | 9.00 | 7.50 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 213 | 1.23 | -0.69 | 0.04 | -0.03 | 6/24/2026 | 7/2/2026 3:59:56 PM EST |
| 40.00 | 10.50 | 13.50 | 12.00 | % | 0.30 | 0 | 0 | 1.23 | -0.86 | 0.03 | -0.02 | 7/2/2026 3:59:56 PM EST |