Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $5.99 as of 7/5/2026 9:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 5.30 | 4.70 | 4.60 | 0.00 | 0.00% | 4.70 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 2.00 | 3.10 | 4.30 | 3.70 | % | 1.85 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 2.10 | 3.30 | 2.70 | 3.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:57 PM EST |
| 4.00 | 1.40 | 2.35 | 1.88 | 1.45 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.55 | 0.92 | 0.09 | 0.00 | 5/21/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.55 | 1.50 | 1.03 | 0.89 | 0.00 | 0.00% | 0.21 | 0 | 60 | 1.19 | 0.77 | 0.17 | 0.00 | 6/9/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.20 | 0.80 | 0.50 | 0.40 | +0.01 | +2.57% | 0.08 | 2 | 123 | 0.59 | 0.53 | 0.31 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.24 | +0.02 | +9.10% | 0.03 | 30 | 26 | 0.93 | 0.27 | 0.24 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.13 | 0.12 | 0.14 | 0.00 | 6/22/2026 | 7/2/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.12 | 0.07 | 0.08 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.97 | 0.02 | 0.03 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.12 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.08 | 0.09 | 0.00 | 5/8/2026 | 7/2/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.55 | -0.23 | 0.17 | 0.00 | 6/12/2026 | 7/2/2026 3:59:57 PM EST |
| 6.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.60 | -0.47 | 0.31 | 0.00 | 6/15/2026 | 7/2/2026 3:59:57 PM EST |
| 7.00 | 0.70 | 1.85 | 1.28 | 2.17 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.34 | -0.73 | 0.24 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
| 8.00 | 1.75 | 3.20 | 2.48 | % | 0.31 | 0 | 0 | 2.03 | -0.88 | 0.14 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 9.00 | 2.70 | 3.90 | 3.30 | % | 0.37 | 0 | 0 | 1.91 | -0.93 | 0.08 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 10.00 | 3.70 | 4.90 | 4.30 | 3.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.10 | -0.98 | 0.03 | 0.00 | 3/26/2026 | 7/2/2026 3:59:57 PM EST |
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 12.00 | 5.60 | 7.10 | 6.35 | 6.11 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 7/2/2026 3:59:57 PM EST |
| 13.00 | 6.60 | 8.10 | 7.35 | 7.28 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/2/2026 3:59:57 PM EST |
| 14.00 | 7.60 | 9.10 | 8.35 | % | 0.60 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST |