Options Chain for HEALTH CATALYST INC COM (HCAT) - $2.24 as of 7/10/2026 11:06:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.28 | 0 | 93 | 5.25 | 0.60 | 0.23 | -0.01 | 7/7/2026 | 7/10/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.11 | 0.24 | 0.19 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.75 | 0.10 | 0.11 | 0.00 | 7/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | % | 0.26 | 0 | 0 | 3.79 | -0.40 | 0.23 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 3.65 | -0.76 | 0.19 | -0.01 | 7/10/2026 4:00:03 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 4.64 | -0.90 | 0.11 | 0.00 | 7/10/2026 4:00:03 PM EST |