Options Chain for HUDBAY MINERALS INC COM (HBM) - $22.59 as of 7/3/2026 6:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 8.40 | 7.80 | % | 0.52 | 0 | 0 | 1.24 | 0.93 | 0.02 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 17.50 | 5.10 | 6.00 | 5.55 | 6.60 | 0.00 | 0.00% | 0.32 | 0 | 13 | 0.84 | 0.84 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 3.20 | 4.30 | 3.75 | 4.54 | +0.54 | +13.50% | 0.19 | 1 | 3 | 0.63 | 0.73 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 2.10 | 2.75 | 2.43 | 2.45 | +0.05 | +2.09% | 0.11 | 12 | 158 | 0.69 | 0.57 | 0.06 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 1.15 | 1.75 | 1.45 | 1.35 | -0.25 | -15.63% | 0.06 | 28 | 77 | 0.70 | 0.39 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.30 | -40.00% | 0.01 | 21 | 183 | 0.69 | 0.13 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 3 | 229 | 0.78 | 0.03 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.16 | -0.07 | 0.02 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 17.50 | 0.05 | 0.65 | 0.35 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.64 | -0.16 | 0.03 | -0.02 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.55 | 1.35 | 0.95 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.66 | -0.27 | 0.05 | -0.03 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 1.90 | 2.60 | 2.25 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.72 | -0.43 | 0.06 | -0.03 | 6/26/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 3.40 | 4.10 | 3.75 | 3.10 | 0.00 | 0.00% | 0.15 | 1 | 73 | 0.68 | -0.61 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 7.50 | 8.60 | 8.05 | % | 0.27 | 0 | 0 | 0.94 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 11.60 | 12.90 | 12.25 | % | 0.35 | 0 | 0 | 0.82 | -0.97 | 0.01 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 40.00 | 16.40 | 18.10 | 17.25 | % | 0.43 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |