Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $38.42 as of 7/28/2026 11:04:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.40 | 23.30 | 21.35 | 21.14 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 1:59:07 PM EST |
| 20.00 | 16.90 | 20.80 | 18.85 | 18.52 | 0.00 | 0.00% | 0.94 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 1:59:07 PM EST |
| 22.50 | 14.40 | 17.50 | 15.95 | % | 0.71 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 25.00 | 11.90 | 14.80 | 13.35 | 14.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/28/2026 1:59:07 PM EST |
| 30.00 | 7.70 | 9.40 | 8.55 | 9.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.08 | 0.98 | 0.01 | 0.00 | 7/1/2026 | 7/28/2026 1:59:07 PM EST |
| 35.00 | 3.40 | 4.80 | 4.10 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.52 | 0.79 | 0.06 | -0.03 | 7/21/2026 | 7/28/2026 1:59:07 PM EST |
| 40.00 | 0.75 | 1.25 | 1.00 | 1.06 | +0.16 | +17.78% | 0.03 | 29 | 809 | 0.44 | 0.36 | 0.09 | -0.03 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 5 | 490 | 0.48 | 0.08 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.01 | 0.01 | 0.00 | 7/8/2026 | 7/28/2026 1:59:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/28/2026 1:59:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/28/2026 1:59:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 1:59:07 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.74 | -0.02 | 0.01 | 0.00 | 7/10/2026 | 7/28/2026 1:59:07 PM EST |
| 35.00 | 0.35 | 0.85 | 0.60 | 0.50 | +0.15 | +42.86% | 0.02 | 10 | 138 | 0.47 | -0.21 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 1:59:07 PM EST |
| 40.00 | 2.00 | 3.30 | 2.65 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.41 | -0.64 | 0.09 | -0.03 | 7/24/2026 | 7/28/2026 1:59:07 PM EST |
| 45.00 | 5.10 | 7.80 | 6.45 | % | 0.14 | 0 | 0 | 0.83 | -0.92 | 0.04 | -0.01 | 7/28/2026 1:59:07 PM EST | |||
| 50.00 | 10.00 | 13.10 | 11.55 | % | 0.23 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 7/28/2026 1:59:07 PM EST | |||
| 55.00 | 14.70 | 18.10 | 16.40 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 1:59:07 PM EST |