Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.82 as of 7/3/2026 6:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.60 | 4.75 | 4.60 | 0.00 | 0.00% | 1.90 | 0 | 0 | 5.41 | 0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 1.90 | 3.20 | 2.55 | % | 0.51 | 0 | 0 | 2.55 | 0.83 | 0.08 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 7.50 | 0.70 | 1.45 | 1.08 | 1.25 | -0.12 | -8.76% | 0.14 | 13 | 123 | 1.27 | 0.54 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.25 | 0.75 | 0.50 | 0.75 | +0.05 | +7.15% | 0.05 | 48 | 1,039 | 1.27 | 0.32 | 0.10 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.34 | 0.20 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.10 | 0.05 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 3.71 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.29 | -0.17 | 0.08 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 1.35 | 2.05 | 1.70 | 1.65 | +0.28 | +20.44% | 0.23 | 2 | 17 | 1.36 | -0.46 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 3.00 | 3.90 | 3.45 | 3.20 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.70 | -0.68 | 0.10 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 5.70 | 6.10 | 5.90 | % | 0.47 | 0 | 0 | 1.44 | -0.80 | 0.08 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 7.20 | 9.00 | 8.10 | % | 0.54 | 0 | 0 | 2.54 | -0.90 | 0.05 | -0.01 | 7/2/2026 3:59:58 PM EST |