Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $80.39 as of 7/5/2026 9:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.80 | 25.70 | % | 0.47 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 18.50 | 22.70 | 20.60 | % | 0.34 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 13.70 | 17.70 | 15.70 | % | 0.24 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 8.60 | 12.80 | 10.70 | % | 0.15 | 0 | 0 | 0.50 | 0.99 | 0.01 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 72.50 | 6.20 | 10.30 | 8.25 | 7.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.42 | 0.96 | 0.02 | -0.02 | 6/25/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 4.00 | 8.00 | 6.00 | % | 0.08 | 0 | 0 | 0.36 | 0.89 | 0.03 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 77.50 | 2.55 | 5.90 | 4.23 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.32 | 0.78 | 0.06 | -0.03 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 80.00 | 0.70 | 4.50 | 2.60 | 2.80 | +0.15 | +5.66% | 0.03 | 1 | 44 | 0.32 | 0.61 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 82.50 | 0.25 | 3.30 | 1.78 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.19 | 0.42 | 0.08 | -0.03 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 85.00 | 0.35 | 0.50 | 0.43 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.13 | 0.25 | 0.06 | -0.02 | 6/29/2026 | 7/2/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.31 | 0.13 | 0.04 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 1 | 0.19 | 0.06 | 0.02 | -0.01 | 7/2/2026 | 7/2/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.57 | -0.01 | 0.01 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 72.50 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.04 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.55 | 1.28 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.11 | 0.03 | -0.03 | 7/1/2026 | 7/2/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.39 | -0.22 | 0.06 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 80.00 | 0.65 | 2.85 | 1.75 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.19 | -0.39 | 0.07 | -0.03 | 6/30/2026 | 7/2/2026 3:59:56 PM EST |
| 82.50 | 1.10 | 4.60 | 2.85 | % | 0.03 | 0 | 0 | 0.32 | -0.58 | 0.08 | -0.03 | 7/2/2026 3:59:56 PM EST | |||
| 85.00 | 2.85 | 6.90 | 4.88 | % | 0.06 | 0 | 0 | 0.39 | -0.75 | 0.06 | -0.02 | 7/2/2026 3:59:56 PM EST | |||
| 87.50 | 5.30 | 9.30 | 7.30 | % | 0.08 | 0 | 0 | 0.45 | -0.87 | 0.04 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 90.00 | 8.10 | 11.80 | 9.95 | % | 0.11 | 0 | 0 | 0.51 | -0.94 | 0.02 | -0.01 | 7/2/2026 3:59:56 PM EST | |||
| 95.00 | 12.90 | 16.80 | 14.85 | % | 0.16 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 100.00 | 17.80 | 21.80 | 19.80 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 105.00 | 22.80 | 26.80 | 24.80 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 110.00 | 27.80 | 31.80 | 29.80 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 115.00 | 33.00 | 36.80 | 34.90 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST | |||
| 120.00 | 37.80 | 41.80 | 39.80 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:56 PM EST |