Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $18.50 as of 7/7/2026 7:37:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 17.20 | 16.30 | 17.25 | 0.00 | 0.00% | 6.52 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 12.80 | 15.00 | 13.90 | 11.50 | 0.00 | 0.00% | 2.78 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 10.50 | 12.20 | 11.35 | 11.40 | 0.00 | 0.00% | 1.51 | 0 | 67 | 2.60 | 0.98 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 10.00 | 8.50 | 9.50 | 9.00 | 9.30 | 0.00 | 0.00% | 0.90 | 0 | 115 | 1.90 | 0.94 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 12.50 | 6.30 | 7.30 | 6.80 | 6.80 | 0.00 | 0.00% | 0.54 | 0 | 394 | 1.21 | 0.87 | 0.03 | -0.02 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 4.40 | 5.20 | 4.80 | 5.14 | 0.00 | 0.00% | 0.32 | 0 | 879 | 1.10 | 0.77 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.50 | 3.00 | 4.00 | 3.50 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 909 | 1.14 | 0.64 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 20.00 | 2.00 | 2.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 2,605 | 1.14 | 0.51 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 22.50 | 0.95 | 2.05 | 1.50 | 1.83 | 0.00 | 0.00% | 0.07 | 0 | 399 | 1.18 | 0.39 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 25.00 | 0.70 | 1.25 | 0.98 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 2,558 | 1.05 | 0.29 | 0.05 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 30.00 | 0.20 | 0.75 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2,164 | 1.18 | 0.16 | 0.03 | -0.02 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.17 | 0.09 | 0.02 | -0.01 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 137 | 2.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 107 | 2.42 | -0.02 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 3:59:51 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 369 | 1.32 | -0.06 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 12.50 | 0.35 | 0.80 | 0.58 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 503 | 1.17 | -0.13 | 0.03 | -0.02 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 15.00 | 1.05 | 1.50 | 1.28 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 205 | 1.15 | -0.23 | 0.04 | -0.03 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 17.50 | 2.00 | 2.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 423 | 1.18 | -0.36 | 0.05 | -0.03 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 3.48 | 0.00 | 0.00% | 0.18 | 0 | 525 | 1.08 | -0.49 | 0.05 | -0.03 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 22.50 | 5.00 | 6.20 | 5.60 | 6.10 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.15 | -0.61 | 0.05 | -0.03 | 6/4/2026 | 7/6/2026 3:59:51 PM EST |
| 25.00 | 6.90 | 7.80 | 7.35 | 6.60 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.05 | -0.71 | 0.05 | -0.03 | 7/1/2026 | 7/6/2026 3:59:51 PM EST |
| 30.00 | 11.30 | 12.40 | 11.85 | 9.54 | 0.00 | 0.00% | 0.39 | 0 | 60 | 1.43 | -0.84 | 0.03 | -0.02 | 6/2/2026 | 7/6/2026 3:59:51 PM EST |
| 35.00 | 15.60 | 17.30 | 16.45 | % | 0.47 | 0 | 0 | 1.64 | -0.91 | 0.02 | -0.01 | 7/6/2026 3:59:51 PM EST |