Options Chain for GARMIN LTD SHS (GRMN) - $240.02 as of 7/5/2026 9:22:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 88.70 | 92.50 | 90.60 | % | 0.60 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 83.70 | 87.70 | 85.70 | % | 0.55 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 160.00 | 78.80 | 82.40 | 80.60 | % | 0.50 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 165.00 | 74.10 | 77.50 | 75.80 | 68.00 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 170.00 | 69.00 | 72.80 | 70.90 | 60.90 | 0.00 | 0.00% | 0.42 | 0 | 6 | 0.72 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 175.00 | 64.10 | 67.40 | 65.75 | 55.60 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.64 | 0.98 | 0.00 | -0.03 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 180.00 | 59.20 | 62.90 | 61.05 | % | 0.34 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.04 | 7/2/2026 3:59:51 PM EST | |||
| 185.00 | 54.60 | 58.10 | 56.35 | % | 0.30 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 190.00 | 50.10 | 53.40 | 51.75 | 42.60 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.50 | 0.95 | 0.00 | -0.08 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 195.00 | 45.00 | 48.80 | 46.90 | 37.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.48 | 0.93 | 0.00 | -0.09 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 40.50 | 44.20 | 42.35 | % | 0.21 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.10 | 7/2/2026 3:59:51 PM EST | |||
| 210.00 | 31.90 | 35.40 | 33.65 | 27.30 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.33 | 0.85 | 0.01 | -0.12 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 24.30 | 27.40 | 25.85 | 22.10 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.36 | 0.77 | 0.01 | -0.13 | 6/23/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 17.40 | 20.50 | 18.95 | 17.40 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.36 | 0.66 | 0.01 | -0.14 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 12.70 | 14.80 | 13.75 | 12.80 | -0.90 | -6.57% | 0.06 | 4 | 210 | 0.38 | 0.54 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 7.10 | 9.70 | 8.40 | 8.48 | -0.82 | -8.82% | 0.03 | 5 | 24 | 0.35 | 0.41 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 4.40 | 6.30 | 5.35 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.35 | 0.29 | 0.01 | -0.11 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 1.75 | 4.10 | 2.93 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.34 | 0.19 | 0.01 | -0.08 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 0.90 | 2.45 | 1.68 | 1.81 | -1.29 | -41.62% | 0.01 | 2 | 4 | 0.34 | 0.12 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 0.05 | 2.15 | 1.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.32 | 0.07 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 310.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 185.00 | 0.05 | 2.10 | 1.08 | % | 0.01 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.07 | 7/2/2026 3:59:51 PM EST | |||
| 190.00 | 0.10 | 2.25 | 1.18 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.08 | 7/2/2026 3:59:51 PM EST | |||
| 195.00 | 0.05 | 2.45 | 1.25 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.07 | 0.00 | -0.09 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 200.00 | 0.95 | 2.40 | 1.68 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.41 | -0.09 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 3:59:51 PM EST |
| 210.00 | 1.85 | 3.90 | 2.88 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.39 | -0.15 | 0.01 | -0.12 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 220.00 | 3.80 | 6.00 | 4.90 | 5.10 | -1.36 | -21.06% | 0.02 | 4 | 14 | 0.38 | -0.23 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 230.00 | 6.90 | 9.30 | 8.10 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.37 | -0.34 | 0.01 | -0.14 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 240.00 | 10.90 | 13.90 | 12.40 | 12.70 | -0.30 | -2.31% | 0.05 | 4 | 56 | 0.36 | -0.46 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:51 PM EST |
| 250.00 | 17.00 | 19.70 | 18.35 | 20.20 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.36 | -0.59 | 0.01 | -0.13 | 6/30/2026 | 7/2/2026 3:59:51 PM EST |
| 260.00 | 23.30 | 26.80 | 25.05 | 32.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.34 | -0.71 | 0.01 | -0.11 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 270.00 | 31.00 | 34.50 | 32.75 | 41.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.31 | -0.81 | 0.01 | -0.08 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 280.00 | 39.60 | 43.10 | 41.35 | 48.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.41 | -0.88 | 0.01 | -0.06 | 6/26/2026 | 7/2/2026 3:59:51 PM EST |
| 290.00 | 48.80 | 52.50 | 50.65 | 52.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.04 | 6/25/2026 | 7/2/2026 3:59:51 PM EST |
| 300.00 | 58.30 | 62.30 | 60.30 | % | 0.20 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 7/2/2026 3:59:51 PM EST | |||
| 310.00 | 68.30 | 72.30 | 70.30 | % | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 7/2/2026 3:59:51 PM EST | |||
| 320.00 | 78.40 | 82.30 | 80.35 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 330.00 | 88.30 | 92.30 | 90.30 | % | 0.27 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/2/2026 3:59:51 PM EST | |||
| 340.00 | 98.30 | 102.30 | 100.30 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 350.00 | 108.30 | 112.30 | 110.30 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST | |||
| 360.00 | 118.20 | 122.30 | 120.25 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:51 PM EST |