Options Chain for GRAIL INC COM (GRAL) - $69.11 as of 7/3/2026 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.30 | 41.20 | 39.25 | % | 1.31 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 32.40 | 36.20 | 34.30 | % | 0.98 | 0 | 0 | 1.68 | 0.98 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 27.70 | 31.60 | 29.65 | % | 0.74 | 0 | 0 | 1.50 | 0.96 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 45.00 | 23.20 | 27.20 | 25.20 | % | 0.56 | 0 | 0 | 1.36 | 0.93 | 0.01 | -0.04 | 7/2/2026 3:59:59 PM EST | |||
| 50.00 | 19.00 | 23.00 | 21.00 | % | 0.42 | 0 | 0 | 1.25 | 0.87 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 55.00 | 15.70 | 18.30 | 17.00 | % | 0.31 | 0 | 0 | 0.86 | 0.81 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 60.00 | 12.30 | 14.90 | 13.60 | 14.50 | +1.50 | +11.54% | 0.23 | 1 | 3 | 0.86 | 0.73 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 9.00 | 11.30 | 10.15 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.80 | 0.64 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 6.20 | 8.80 | 7.50 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.78 | 0.54 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 4.60 | 6.80 | 5.70 | 6.50 | -0.10 | -1.52% | 0.08 | 10 | 56 | 0.79 | 0.44 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 3.10 | 5.00 | 4.05 | 4.50 | -0.93 | -17.13% | 0.05 | 17 | 73 | 0.78 | 0.35 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 1.95 | 4.00 | 2.98 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.78 | 0.28 | 0.02 | -0.07 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 90.00 | 1.90 | 3.50 | 2.70 | 2.70 | -1.12 | -29.32% | 0.03 | 10 | 52 | 0.85 | 0.23 | 0.01 | -0.06 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 95.00 | 1.35 | 2.95 | 2.15 | % | 0.02 | 0 | 0 | 0.87 | 0.18 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.87 | 0.15 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.03 | -0.01 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.76 | -0.02 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.54 | -0.04 | 0.00 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.38 | -0.07 | 0.01 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 2.35 | 1.35 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.80 | -0.13 | 0.01 | -0.05 | 6/24/2026 | 7/2/2026 3:59:59 PM EST |
| 55.00 | 1.80 | 4.00 | 2.90 | 3.42 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.89 | -0.19 | 0.01 | -0.06 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 60.00 | 4.00 | 5.10 | 4.55 | 4.30 | -0.80 | -15.69% | 0.08 | 1 | 24 | 0.89 | -0.27 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 65.00 | 4.60 | 7.00 | 5.80 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.78 | -0.36 | 0.02 | -0.08 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 70.00 | 7.40 | 10.80 | 9.10 | 8.20 | -0.80 | -8.89% | 0.13 | 2 | 97 | 0.85 | -0.46 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 75.00 | 10.40 | 13.90 | 12.15 | 12.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.83 | -0.56 | 0.02 | -0.08 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 80.00 | 13.50 | 17.20 | 15.35 | 15.20 | -4.88 | -24.31% | 0.19 | 1 | 1 | 0.79 | -0.65 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 85.00 | 17.70 | 21.00 | 19.35 | % | 0.23 | 0 | 0 | 0.79 | -0.72 | 0.02 | -0.07 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 21.60 | 25.20 | 23.40 | % | 0.26 | 0 | 0 | 0.73 | -0.77 | 0.01 | -0.06 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 26.10 | 29.40 | 27.75 | % | 0.29 | 0 | 0 | 1.01 | -0.82 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 30.40 | 33.90 | 32.15 | % | 0.32 | 0 | 0 | 1.09 | -0.85 | 0.01 | -0.05 | 7/2/2026 3:59:59 PM EST |