Options Chain for GEOPARK LTD USD SHS (GPRK) - $9.86 as of 7/15/2026 9:32:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.70 | 7.10 | % | 2.84 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 3.20 | 5.80 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 7.50 | 1.00 | 3.90 | 2.45 | 1.89 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.17 | 0.95 | 0.05 | -0.01 | 6/30/2026 | 7/15/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 2.45 | 1.28 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.87 | 0.61 | 0.19 | -0.02 | 7/2/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | 0.20 | 0.14 | -0.01 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.31 | 0.04 | 0.04 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.71 | 0.01 | 0.01 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.27 | -0.05 | 0.05 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.30 | 1.40 | 0.85 | 0.85 | +0.10 | +13.34% | 0.08 | 30 | 1 | 0.78 | -0.39 | 0.19 | -0.02 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 12.50 | 1.80 | 3.40 | 2.60 | % | 0.21 | 0 | 0 | 1.53 | -0.80 | 0.14 | -0.01 | 7/15/2026 3:59:59 PM EST | |||
| 15.00 | 3.80 | 7.10 | 5.45 | % | 0.36 | 0 | 0 | 2.99 | -0.96 | 0.04 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 17.50 | 6.70 | 8.60 | 7.65 | % | 0.44 | 0 | 0 | 2.53 | -0.99 | 0.01 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 20.00 | 9.20 | 12.10 | 10.65 | % | 0.53 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST |