Options Chain for GLOBAL PMTS INC COM (GPN) - $94.83 as of 8/14/2026 3:00:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.20 | 59.50 | 57.85 | 38.91 | 0.00 | 0.00% | 1.65 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 51.20 | 54.50 | 52.85 | 23.10 | 0.00 | 0.00% | 1.32 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:58 PM EST |
| 45.00 | 46.20 | 49.50 | 47.85 | 30.35 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 41.20 | 44.60 | 42.90 | 34.94 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 36.30 | 39.40 | 37.85 | 20.90 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 31.60 | 34.40 | 33.00 | 26.21 | 0.00 | 0.00% | 0.55 | 0 | 129 | 2.49 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 28.80 | 31.90 | 30.35 | 12.70 | 0.00 | 0.00% | 0.49 | 0 | 15 | 2.30 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 27.00 | 28.70 | 27.85 | 27.70 | +6.14 | +28.48% | 0.43 | 1 | 496 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 24.40 | 26.90 | 25.65 | 17.80 | 0.00 | 0.00% | 0.38 | 0 | 80 | 1.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 21.90 | 24.30 | 23.10 | 21.84 | 0.00 | 0.00% | 0.33 | 0 | 103 | 1.73 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 19.20 | 21.80 | 20.50 | 14.14 | 0.00 | 0.00% | 0.28 | 0 | 534 | 1.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 16.90 | 19.30 | 18.10 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 609 | 1.41 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 14.90 | 16.20 | 15.55 | 16.90 | +8.22 | +94.70% | 0.20 | 5 | 509 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 12.60 | 13.70 | 13.15 | 12.85 | +1.35 | +11.74% | 0.16 | 13 | 812 | 0.85 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 7.10 | 8.80 | 7.95 | 8.30 | -1.97 | -19.19% | 0.09 | 111 | 1,222 | 0.62 | 0.96 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 3.30 | 4.70 | 4.00 | 3.80 | -1.70 | -30.91% | 0.04 | 16 | 3,897 | 0.34 | 0.76 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 0.95 | 1.45 | 1.20 | 1.17 | -0.83 | -41.50% | 0.01 | 119 | 1,951 | 0.37 | 0.37 | 0.08 | -0.14 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 0.45 | 0.30 | 0.32 | -0.43 | -57.34% | 0.00 | 202 | 1,008 | 0.40 | 0.09 | 0.03 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,360 | 0.65 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/14/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15,724 | 2.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.38 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 446 | 2.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 669 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 986 | 1.27 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.46 | -88.47% | 0.00 | 8 | 2,352 | 0.66 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 1,707 | 0.56 | -0.04 | 0.02 | -0.06 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 90.00 | 0.25 | 0.90 | 0.58 | 0.89 | -0.33 | -27.05% | 0.01 | 1 | 287 | 0.34 | -0.24 | 0.06 | -0.13 | 8/14/2026 | 8/14/2026 3:59:58 PM EST |
| 95.00 | 2.75 | 3.20 | 2.98 | 8.40 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.39 | -0.63 | 0.08 | -0.14 | 8/6/2026 | 8/14/2026 3:59:58 PM EST |
| 100.00 | 6.40 | 8.40 | 7.40 | % | 0.07 | 0 | 0 | 0.78 | -0.91 | 0.03 | -0.06 | 8/14/2026 3:59:58 PM EST | |||
| 105.00 | 10.80 | 13.20 | 12.00 | 23.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 7/21/2026 | 8/14/2026 3:59:58 PM EST |
| 110.00 | 15.60 | 18.60 | 17.10 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 115.00 | 20.50 | 23.90 | 22.20 | % | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST | |||
| 120.00 | 25.60 | 28.90 | 27.25 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:58 PM EST |