Options Chain for GLOBAL PMTS INC COM (GPN) - $70.50 as of 6/30/2026 6:16:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 35.70 39.40 37.55 38.91 0.00 0.00% 1.07 0 1 1.66 1.00 0.00 0.00 6/2/2026 6/30/2026 4:00:05 PM EST
40.00 30.80 34.70 32.75 23.10 0.00 0.00% 0.82 0 2 1.42 1.00 0.00 0.00 6/10/2026 6/30/2026 4:00:05 PM EST
45.00 25.90 28.30 27.10 30.35 0.00 0.00% 0.60 0 0 0.77 0.99 0.00 -0.01 5/29/2026 6/30/2026 4:00:05 PM EST
50.00 21.00 23.80 22.40 19.13 0.00 0.00% 0.45 0 3 0.65 0.98 0.00 -0.01 5/15/2026 6/30/2026 4:00:05 PM EST
55.00 16.30 19.10 17.70 20.90 0.00 0.00% 0.32 0 0 0.69 0.94 0.01 -0.02 5/29/2026 6/30/2026 4:00:05 PM EST
60.00 13.20 14.60 13.90 13.00 +0.40 +3.18% 0.23 3 135 0.49 0.87 0.02 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
62.50 10.50 12.40 11.45 6.20 0.00 0.00% 0.18 0 18 0.40 0.82 0.02 -0.04 6/23/2026 6/30/2026 4:00:05 PM EST
65.00 9.10 10.30 9.70 9.00 +1.37 +17.96% 0.15 4 678 0.46 0.76 0.02 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
67.50 7.80 8.60 8.20 6.20 0.00 0.00% 0.12 0 86 0.48 0.70 0.03 -0.05 6/26/2026 6/30/2026 4:00:05 PM EST
70.00 6.20 6.70 6.45 6.47 +1.07 +19.82% 0.09 2 112 0.46 0.62 0.03 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
72.50 4.80 5.50 5.15 4.30 0.00 0.00% 0.07 0 424 0.46 0.54 0.03 -0.05 6/29/2026 6/30/2026 4:00:05 PM EST
75.00 3.70 4.20 3.95 3.46 0.00 0.00% 0.05 0 335 0.45 0.46 0.03 -0.05 6/29/2026 6/30/2026 4:00:05 PM EST
77.50 2.90 3.40 3.15 3.18 +0.48 +17.78% 0.04 9 78 0.46 0.39 0.03 -0.05 6/30/2026 6/30/2026 4:00:05 PM EST
80.00 2.05 2.75 2.40 2.30 +0.25 +12.20% 0.03 57 880 0.46 0.31 0.03 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
85.00 1.05 1.50 1.28 1.10 0.00 0.00% 0.02 2 140 0.45 0.20 0.02 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
90.00 0.50 0.80 0.65 0.61 0.00 0.00% 0.01 0 507 0.45 0.12 0.02 -0.02 6/29/2026 6/30/2026 4:00:05 PM EST
95.00 0.25 0.60 0.43 0.31 0.00 0.00% 0.00 0 50 0.47 0.07 0.01 -0.02 6/29/2026 6/30/2026 4:00:05 PM EST
100.00 0.00 0.95 0.48 0.15 0.00 0.00% 0.00 0 612 0.64 0.04 0.01 -0.01 6/24/2026 6/30/2026 4:00:05 PM EST
105.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.00 0 17 0.67 0.02 0.00 -0.01 5/6/2026 6/30/2026 4:00:05 PM EST
110.00 0.00 0.90 0.45 0.70 0.00 0.00% 0.00 0 1 0.77 0.01 0.00 0.00 3/25/2026 6/30/2026 4:00:05 PM EST
115.00 0.00 0.85 0.43 0.21 0.00 0.00% 0.00 0 3 0.81 0.00 0.00 0.00 5/29/2026 6/30/2026 4:00:05 PM EST
120.00 0.00 0.80 0.40 0.14 0.00 0.00% 0.00 0 25 0.86 0.00 0.00 0.00 5/29/2026 6/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.75 0.38 % 0.01 0 0 1.32 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 1.11 0.00 0.00 0.00 6/30/2026 4:00:05 PM EST
45.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.01 0 12 0.93 -0.01 0.00 -0.01 6/29/2026 6/30/2026 4:00:05 PM EST
50.00 0.05 0.75 0.40 0.28 -0.14 -33.34% 0.01 1 15,785 0.61 -0.02 0.00 -0.01 6/30/2026 6/30/2026 4:00:05 PM EST
55.00 0.40 0.75 0.58 0.62 0.00 0.00% 0.01 0 347 0.56 -0.06 0.01 -0.02 6/29/2026 6/30/2026 4:00:05 PM EST
60.00 0.75 1.05 0.90 1.00 -0.15 -13.05% 0.02 23 162 0.49 -0.13 0.02 -0.03 6/30/2026 6/30/2026 4:00:05 PM EST
62.50 1.10 1.50 1.30 1.79 -0.51 -22.18% 0.02 1 443 0.47 -0.18 0.02 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
65.00 1.70 2.10 1.90 1.91 -0.49 -20.42% 0.03 3 119 0.47 -0.24 0.02 -0.04 6/30/2026 6/30/2026 4:00:05 PM EST
67.50 2.40 3.20 2.80 3.30 0.00 0.00% 0.04 0 665 0.48 -0.30 0.03 -0.05 6/29/2026 6/30/2026 4:00:05 PM EST
70.00 3.30 3.80 3.55 4.20 0.00 0.00% 0.05 0 687 0.45 -0.38 0.03 -0.05 6/29/2026 6/30/2026 4:00:05 PM EST
72.50 4.30 5.30 4.80 6.50 0.00 0.00% 0.07 0 5 0.45 -0.46 0.03 -0.05 6/15/2026 6/30/2026 4:00:05 PM EST
75.00 5.70 6.70 6.20 9.80 0.00 0.00% 0.08 0 102 0.45 -0.54 0.03 -0.05 6/24/2026 6/30/2026 4:00:05 PM EST
77.50 7.30 8.20 7.75 8.91 0.00 0.00% 0.10 0 24 0.44 -0.61 0.03 -0.05 6/29/2026 6/30/2026 4:00:05 PM EST
80.00 9.10 9.90 9.50 11.28 0.00 0.00% 0.12 0 25 0.44 -0.69 0.03 -0.04 6/29/2026 6/30/2026 4:00:05 PM EST
85.00 13.00 14.50 13.75 14.33 0.00 0.00% 0.16 0 1 0.46 -0.80 0.02 -0.03 4/21/2026 6/30/2026 4:00:05 PM EST
90.00 17.30 19.10 18.20 23.10 0.00 0.00% 0.20 0 39 0.62 -0.88 0.02 -0.02 6/18/2026 6/30/2026 4:00:05 PM EST
95.00 22.10 24.60 23.35 % 0.25 0 0 0.77 -0.93 0.01 -0.02 6/30/2026 4:00:05 PM EST
100.00 25.60 29.50 27.55 % 0.28 0 0 0.87 -0.96 0.01 -0.01 6/30/2026 4:00:05 PM EST
105.00 30.90 34.20 32.55 % 0.31 0 0 0.91 -0.98 0.00 -0.01 6/30/2026 4:00:05 PM EST
110.00 36.10 39.50 37.80 % 0.34 0 0 1.03 -0.99 0.00 0.00 6/30/2026 4:00:05 PM EST
115.00 40.90 44.40 42.65 % 0.37 0 0 1.08 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST
120.00 45.90 49.50 47.70 % 0.40 0 0 1.16 -1.00 0.00 0.00 6/30/2026 4:00:05 PM EST