Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $10.15 as of 7/10/2026 12:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 7.75 | % | 3.10 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 5.00 | 3.80 | 6.60 | 5.20 | % | 1.04 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 1.45 | 4.20 | 2.83 | % | 0.38 | 0 | 0 | 2.16 | 0.96 | 0.04 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 10.00 | 0.65 | 1.40 | 1.03 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.57 | 0.63 | 0.19 | -0.01 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 11 | 628 | 0.53 | 0.20 | 0.14 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.04 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 122 | 1.46 | -0.04 | 0.04 | 0.00 | 7/6/2026 | 7/10/2026 3:59:49 PM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.78 | +0.08 | +11.43% | 0.06 | 21 | 50 | 0.58 | -0.37 | 0.19 | -0.01 | 7/10/2026 | 7/10/2026 3:59:49 PM EST |
| 12.50 | 1.05 | 3.80 | 2.43 | 2.39 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.75 | -0.80 | 0.14 | -0.01 | 7/8/2026 | 7/10/2026 3:59:49 PM EST |
| 15.00 | 3.40 | 6.20 | 4.80 | % | 0.32 | 0 | 0 | 2.10 | -0.96 | 0.04 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 17.50 | 6.00 | 8.60 | 7.30 | % | 0.42 | 0 | 0 | 2.35 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:49 PM EST | |||
| 20.00 | 8.50 | 11.20 | 9.85 | % | 0.49 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:49 PM EST |