Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $53.45 as of 7/5/2026 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.60 | 31.00 | 28.80 | % | 1.15 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.50 | 24.00 | 28.30 | 26.15 | % | 0.95 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 21.70 | 25.90 | 23.80 | % | 0.79 | 0 | 0 | 1.72 | 0.98 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 19.40 | 23.50 | 21.45 | % | 0.66 | 0 | 0 | 1.59 | 0.96 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 17.10 | 21.20 | 19.15 | % | 0.55 | 0 | 0 | 1.47 | 0.94 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 37.50 | 15.00 | 19.00 | 17.00 | % | 0.45 | 0 | 0 | 1.36 | 0.90 | 0.01 | -0.02 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 12.80 | 16.70 | 14.75 | 10.80 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.24 | 0.86 | 0.01 | -0.03 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 11.20 | 14.70 | 12.95 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.82 | 0.81 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 9.60 | 12.60 | 11.10 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 38 | 0.84 | 0.75 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 7.90 | 11.40 | 9.65 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.86 | 0.70 | 0.02 | -0.05 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 6.30 | 9.40 | 7.85 | 7.80 | -1.30 | -14.29% | 0.16 | 1 | 40 | 0.80 | 0.64 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 5.00 | 8.90 | 6.95 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.85 | 0.58 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 55.00 | 5.20 | 7.90 | 6.55 | 5.45 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.93 | 0.52 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 57.50 | 3.00 | 6.90 | 4.95 | 5.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.84 | 0.46 | 0.02 | -0.06 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 60.00 | 2.65 | 5.20 | 3.93 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.81 | 0.40 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 1.30 | 4.00 | 2.65 | 2.60 | -0.27 | -9.41% | 0.04 | 5 | 12 | 0.80 | 0.30 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 70.00 | 0.35 | 2.60 | 1.48 | 2.25 | +0.56 | +33.14% | 0.02 | 10 | 8 | 0.72 | 0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 2.50 | 1.25 | % | 0.04 | 0 | 0 | 1.55 | -0.04 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.24 | -0.06 | 0.01 | -0.02 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 1.71 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.16 | -0.10 | 0.01 | -0.02 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.29 | -0.14 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 1.15 | 3.20 | 2.18 | 1.65 | -0.07 | -4.07% | 0.05 | 1 | 60 | 0.86 | -0.19 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 1.70 | 3.30 | 2.50 | 2.59 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.79 | -0.25 | 0.02 | -0.05 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 1.65 | 4.90 | 3.28 | 5.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.30 | 0.02 | -0.05 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 4.00 | 5.50 | 4.75 | 4.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | -0.36 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 4.50 | 7.80 | 6.15 | % | 0.12 | 0 | 0 | 0.84 | -0.42 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 5.30 | 9.50 | 7.40 | % | 0.13 | 0 | 0 | 0.82 | -0.48 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 57.50 | 6.90 | 11.00 | 8.95 | % | 0.16 | 0 | 0 | 0.81 | -0.54 | 0.02 | -0.06 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 9.00 | 12.50 | 10.75 | 10.90 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.82 | -0.60 | 0.02 | -0.06 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 65.00 | 12.40 | 16.30 | 14.35 | % | 0.22 | 0 | 0 | 0.78 | -0.70 | 0.02 | -0.05 | 7/2/2026 3:59:55 PM EST | |||
| 70.00 | 17.30 | 20.30 | 18.80 | % | 0.27 | 0 | 0 | 0.84 | -0.78 | 0.02 | -0.05 | 7/2/2026 3:59:55 PM EST |