Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $9.59 as of 7/5/2026 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.20 | 8.20 | 7.70 | % | 3.85 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 6.20 | 7.20 | 6.70 | % | 2.23 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 5.20 | 6.20 | 5.70 | % | 1.43 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 4.20 | 5.20 | 4.70 | % | 0.94 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 3.20 | 4.20 | 3.70 | % | 0.62 | 0 | 0 | 1.68 | 0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 2.40 | 3.10 | 2.75 | % | 0.39 | 0 | 0 | 1.18 | 0.95 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 1.60 | 2.15 | 1.88 | % | 0.23 | 0 | 0 | 0.90 | 0.85 | 0.12 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.90 | 1.40 | 1.15 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.55 | 0.69 | 0.20 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.44 | 0.47 | 0.23 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.41 | 0.27 | 0.19 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.56 | 0.14 | 0.12 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.07 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.37 | -0.01 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.98 | -0.05 | 0.05 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 0.05 | 0.40 | 0.23 | % | 0.03 | 0 | 0 | 0.59 | -0.15 | 0.12 | -0.01 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.10 | -18.19% | 0.05 | 12 | 40 | 0.52 | -0.31 | 0.20 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.80 | 1.00 | 0.90 | 0.94 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.50 | -0.53 | 0.23 | -0.01 | 6/18/2026 | 7/2/2026 3:59:58 PM EST |
| 11.00 | 1.40 | 1.90 | 1.65 | 1.68 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.72 | -0.73 | 0.19 | -0.01 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 12.00 | 2.15 | 2.75 | 2.45 | 2.74 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.78 | -0.86 | 0.12 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 13.00 | 2.95 | 3.80 | 3.38 | % | 0.26 | 0 | 0 | 0.97 | -0.94 | 0.07 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 14.00 | 3.80 | 4.90 | 4.35 | % | 0.31 | 0 | 0 | 1.19 | -0.97 | 0.03 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 15.00 | 4.80 | 5.90 | 5.35 | % | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 16.00 | 5.80 | 6.80 | 6.30 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 17.00 | 6.80 | 7.80 | 7.30 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 18.00 | 7.80 | 8.80 | 8.30 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |