Options Chain for GOGO INC COM (GOGO) - $3.57 as of 7/3/2026 6:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 3.20 | 2.50 | 3.70 | 0.00 | 0.00% | 2.50 | 0 | 61 | 7.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.60 | 2.55 | 1.58 | 2.82 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.70 | 0.94 | 0.08 | 0.00 | 5/27/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 0.15 | 1.30 | 0.73 | 0.49 | 0.00 | 0.00% | 0.24 | 0 | 37 | 2.12 | 0.74 | 0.23 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.15 | +75.00% | 0.08 | 18 | 118 | 0.96 | 0.45 | 0.31 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 191 | 1.11 | 0.23 | 0.24 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 164 | 2.46 | 0.11 | 0.14 | 0.00 | 5/28/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 112 | 2.81 | 0.05 | 0.08 | 0.00 | 5/21/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 206 | 3.02 | 0.02 | 0.04 | 0.00 | 5/28/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.49 | 0.01 | 0.02 | 0.00 | 4/9/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.27 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 1 | 8.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.80 | -0.06 | 0.08 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.10 | 0.50 | 0.30 | 0.33 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.11 | -0.26 | 0.23 | 0.00 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 1.10 | 0.73 | 0.78 | 0.00 | 0.00% | 0.18 | 0 | 177 | 1.59 | -0.55 | 0.31 | -0.01 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 1.20 | 2.50 | 1.85 | 1.19 | 0.00 | 0.00% | 0.37 | 0 | 26 | 2.85 | -0.77 | 0.24 | 0.00 | 5/14/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | % | 0.43 | 0 | 0 | 2.62 | -0.89 | 0.14 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 2.90 | 4.10 | 3.50 | % | 0.50 | 0 | 0 | 2.70 | -0.95 | 0.08 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 3.70 | 5.10 | 4.40 | % | 0.55 | 0 | 0 | 2.92 | -0.98 | 0.04 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 4.40 | 6.10 | 5.25 | % | 0.58 | 0 | 0 | 3.11 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 3.47 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST |