Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $27.65 as of 7/7/2026 7:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 15.10 | 13.15 | % | 0.88 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 17.50 | 9.00 | 12.50 | 10.75 | 7.65 | 0.00 | 0.00% | 0.61 | 0 | 15 | 1.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:53 PM EST |
| 20.00 | 6.30 | 10.50 | 8.40 | 8.24 | 0.00 | 0.00% | 0.42 | 0 | 105 | 1.81 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 22.50 | 4.10 | 8.30 | 6.20 | 4.60 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.55 | 0.93 | 0.05 | 0.00 | 6/29/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 2.55 | 5.60 | 4.08 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.11 | 0.76 | 0.07 | -0.01 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 1.90 | 1.05 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 16,400 | 0.47 | 0.35 | 0.08 | -0.02 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3,368 | 1.15 | 0.10 | 0.04 | -0.01 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11,144 | 0.96 | 0.02 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 848 | 1.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 280 | 0.99 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/6/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.04 | -0.07 | 0.05 | 0.00 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 25.00 | 0.75 | 1.85 | 1.30 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1,245 | 0.64 | -0.24 | 0.07 | -0.01 | 6/30/2026 | 7/6/2026 3:59:53 PM EST |
| 30.00 | 3.00 | 3.80 | 3.40 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 1,560 | 0.49 | -0.65 | 0.08 | -0.02 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 35.00 | 5.30 | 9.10 | 7.20 | % | 0.21 | 0 | 37 | 1.04 | -0.90 | 0.04 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 40.00 | 10.10 | 14.20 | 12.15 | % | 0.30 | 0 | 1 | 1.33 | -0.98 | 0.01 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 45.00 | 15.00 | 19.10 | 17.05 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 50.00 | 20.00 | 24.10 | 22.05 | % | 0.44 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST |