Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.10 as of 8/13/2026 7:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.45 | 22.50 | 20.98 | 20.24 | 0.00 | 0.00% | 20.98 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 2.00 | 18.55 | 20.95 | 19.75 | 19.25 | 0.00 | 0.00% | 9.88 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 3.00 | 16.70 | 20.55 | 18.63 | % | 6.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 4.00 | 15.90 | 19.50 | 17.70 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 5.00 | 14.85 | 18.70 | 16.78 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 14.00 | 16.70 | 15.35 | % | 2.56 | 0 | 0 | 9.23 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 7.00 | 13.10 | 16.50 | 14.80 | % | 2.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 8.00 | 12.20 | 15.20 | 13.70 | % | 1.71 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 9.00 | 11.45 | 13.70 | 12.58 | % | 1.40 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 10.00 | 10.65 | 13.50 | 12.08 | % | 1.21 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 11.00 | 9.10 | 11.25 | 10.18 | % | 0.93 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.00 | 8.25 | 10.20 | 9.23 | % | 0.77 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.50 | 7.40 | 10.20 | 8.80 | % | 0.70 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 13.00 | 6.75 | 10.10 | 8.43 | 8.16 | % | 0.65 | 1 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST | |
| 14.00 | 6.00 | 8.55 | 7.28 | 7.20 | +0.03 | +0.42% | 0.52 | 1 | 6 | 3.58 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 14.50 | 6.05 | 8.05 | 7.05 | % | 0.49 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 15.00 | 5.15 | 7.70 | 6.43 | 6.48 | 0.00 | 0.00% | 0.43 | 0 | 57 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 15.50 | 5.10 | 8.20 | 6.65 | % | 0.43 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 16.00 | 4.15 | 6.30 | 5.23 | 5.55 | 0.00 | 0.00% | 0.33 | 0 | 57 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 16.50 | 4.40 | 6.20 | 5.30 | % | 0.32 | 0 | 0 | 2.79 | 1.00 | 0.01 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 17.00 | 3.65 | 5.70 | 4.68 | 4.05 | 0.00 | 0.00% | 0.28 | 0 | 47 | 2.60 | 0.99 | 0.01 | -0.01 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 17.50 | 3.55 | 4.70 | 4.13 | 3.25 | 0.00 | 0.00% | 0.24 | 0 | 65 | 1.79 | 0.98 | 0.02 | -0.02 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 18.00 | 2.85 | 4.70 | 3.78 | 3.26 | +1.15 | +54.51% | 0.21 | 1 | 31 | 2.23 | 0.96 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 18.50 | 2.10 | 3.70 | 2.90 | 2.07 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.48 | 0.94 | 0.05 | -0.03 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 19.00 | 2.50 | 3.10 | 2.80 | 2.90 | +0.87 | +42.86% | 0.15 | 2 | 52 | 1.21 | 0.90 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 19.50 | 2.18 | 2.77 | 2.48 | 2.17 | -0.33 | -13.20% | 0.13 | 25 | 32 | 1.25 | 0.85 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.00 | 1.72 | 3.35 | 2.54 | 1.68 | -0.12 | -6.67% | 0.13 | 4 | 4,065 | 1.20 | 0.80 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.50 | 1.09 | 2.05 | 1.57 | 1.57 | +0.14 | +9.79% | 0.08 | 3 | 347 | 1.18 | 0.73 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.00 | 1.24 | 1.63 | 1.44 | 1.28 | +0.14 | +12.29% | 0.07 | 61 | 873 | 0.87 | 0.65 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.50 | 0.92 | 1.07 | 1.00 | 1.09 | -0.01 | -0.91% | 0.05 | 119 | 211 | 0.73 | 0.56 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.00 | 0.74 | 0.84 | 0.79 | 0.77 | +0.05 | +6.95% | 0.04 | 3,783 | 2,707 | 0.76 | 0.48 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.50 | 0.50 | 0.67 | 0.59 | 0.58 | +0.08 | +16.00% | 0.03 | 566 | 465 | 0.75 | 0.40 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 23.00 | 0.41 | 0.52 | 0.47 | 0.46 | 0.00 | 0.00% | 0.02 | 225 | 1,504 | 0.78 | 0.32 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 23.50 | 0.28 | 0.40 | 0.34 | 0.34 | -0.01 | -2.86% | 0.01 | 2,714 | 189 | 0.78 | 0.26 | 0.13 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 0.16 | 0.49 | 0.33 | 0.28 | +0.02 | +7.70% | 0.01 | 1,873 | 2,144 | 0.86 | 0.20 | 0.12 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 24.50 | 0.01 | 0.24 | 0.13 | 0.20 | -0.27 | -57.45% | 0.01 | 1,432 | 921 | 0.65 | 0.17 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 25.00 | 0.03 | 0.25 | 0.14 | 0.16 | +0.01 | +6.67% | 0.01 | 19 | 3,603 | 0.78 | 0.13 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.19 | 0.08 | 0.06 | -0.03 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 26.00 | 0.02 | 0.17 | 0.10 | 0.04 | -0.03 | -42.86% | 0.00 | 67 | 221 | 0.77 | 0.07 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.29 | 0.15 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 304 | 1.30 | 0.04 | 0.04 | -0.02 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 451 | 1.40 | 0.03 | 0.03 | -0.01 | 8/7/2026 | 8/14/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.23 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 7,964 | 1.36 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 28.00 | 0.03 | 0.15 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 439 | 1.11 | 0.02 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 28.50 | 0.00 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.57 | 0.01 | 0.01 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.47 | 0.24 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2,420 | 1.93 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 9,286 | 1.03 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.47 | 0.24 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.21 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 884 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 40 | 5,929 | 1.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 0.47 | 0.24 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.46 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.27 | 0.14 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/14/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.87 | 0.44 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.67 | 0.34 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.95 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.47 | 0.24 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.27 | 0.14 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 25 | 35 | 1.56 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.14 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.30 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1,001 | 10,459 | 1.11 | -0.02 | 0.02 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 18.00 | 0.03 | 0.31 | 0.17 | 0.03 | -0.08 | -72.73% | 0.01 | 62 | 7,690 | 1.06 | -0.04 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.06 | -0.06 | 0.05 | -0.03 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.14 | -56.00% | 0.01 | 16 | 134 | 0.80 | -0.10 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 19.50 | 0.15 | 0.23 | 0.19 | 0.22 | -0.13 | -37.15% | 0.01 | 85 | 7,448 | 0.79 | -0.15 | 0.10 | -0.05 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.00 | 0.14 | 0.40 | 0.27 | 0.30 | -0.17 | -36.17% | 0.01 | 729 | 1,841 | 0.75 | -0.20 | 0.12 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 20.50 | 0.37 | 0.52 | 0.45 | 0.41 | -0.29 | -41.43% | 0.02 | 20 | 70 | 0.80 | -0.27 | 0.15 | -0.06 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.00 | 0.56 | 0.70 | 0.63 | 0.58 | -0.24 | -29.27% | 0.03 | 118 | 102 | 0.81 | -0.35 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 21.50 | 0.79 | 0.94 | 0.87 | 0.82 | -0.34 | -29.31% | 0.04 | 113 | 433 | 0.82 | -0.44 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.00 | 1.07 | 1.23 | 1.15 | 1.15 | -0.33 | -22.30% | 0.05 | 15 | 578 | 0.84 | -0.52 | 0.17 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 22.50 | 1.39 | 1.54 | 1.47 | 1.85 | -0.14 | -7.04% | 0.07 | 1,000 | 2,123 | 0.85 | -0.60 | 0.16 | -0.07 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 23.00 | 1.69 | 2.16 | 1.93 | 2.32 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.96 | -0.68 | 0.15 | -0.06 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 23.50 | 2.00 | 2.37 | 2.19 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.85 | -0.74 | 0.13 | -0.06 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 24.00 | 2.38 | 3.35 | 2.87 | 3.03 | 0.00 | 0.00% | 0.12 | 0 | 470 | 1.07 | -0.80 | 0.12 | -0.05 | 8/13/2026 | 8/14/2026 4:00:03 PM EST |
| 24.50 | 2.80 | 4.20 | 3.50 | 5.58 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.02 | -0.83 | 0.10 | -0.05 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 25.00 | 2.85 | 4.35 | 3.60 | 3.99 | +0.74 | +22.77% | 0.14 | 30 | 555 | 1.82 | -0.87 | 0.08 | -0.04 | 8/14/2026 | 8/14/2026 4:00:03 PM EST |
| 25.50 | 3.45 | 5.20 | 4.33 | % | 0.17 | 0 | 0 | 2.25 | -0.92 | 0.06 | -0.03 | 8/14/2026 4:00:03 PM EST | |||
| 26.00 | 3.15 | 5.75 | 4.45 | 6.57 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.54 | -0.93 | 0.05 | -0.02 | 8/6/2026 | 8/14/2026 4:00:03 PM EST |
| 26.50 | 4.60 | 6.10 | 5.35 | 6.54 | 0.00 | 0.00% | 0.20 | 0 | 234 | 2.38 | -0.96 | 0.04 | -0.02 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 27.00 | 5.10 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 4 | 2.66 | -0.97 | 0.03 | -0.01 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 27.50 | 4.90 | 6.80 | 5.85 | 6.27 | 0.00 | 0.00% | 0.21 | 0 | 73 | 2.28 | -0.98 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 4:00:03 PM EST |
| 28.00 | 5.65 | 7.70 | 6.68 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 14 | 2.90 | -0.98 | 0.02 | -0.01 | 8/10/2026 | 8/14/2026 4:00:03 PM EST |
| 28.50 | 5.85 | 8.20 | 7.03 | 7.69 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.94 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 29.00 | 6.10 | 8.75 | 7.43 | 8.91 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.99 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 8/14/2026 4:00:03 PM EST |
| 29.50 | 6.55 | 9.40 | 7.98 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.21 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 4:00:03 PM EST |
| 30.00 | 7.95 | 9.70 | 8.83 | 9.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 4:00:03 PM EST |
| 31.00 | 9.00 | 10.70 | 9.85 | 11.44 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.26 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 4:00:03 PM EST |
| 32.00 | 9.20 | 11.90 | 10.55 | % | 0.33 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 32.50 | 8.85 | 12.85 | 10.85 | 11.48 | 0.00 | 0.00% | 0.33 | 0 | 6 | 4.10 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 33.00 | 10.50 | 12.55 | 11.53 | % | 0.35 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 35.00 | 12.90 | 14.70 | 13.80 | 13.91 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 4:00:03 PM EST |
| 37.50 | 15.50 | 17.05 | 16.28 | % | 0.43 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 40.00 | 17.00 | 20.10 | 18.55 | 17.86 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 4:00:03 PM EST |
| 42.50 | 20.25 | 22.50 | 21.38 | % | 0.50 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 45.00 | 21.90 | 24.90 | 23.40 | % | 0.52 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:03 PM EST | |||
| 47.50 | 24.65 | 27.40 | 26.03 | 19.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 8/14/2026 4:00:03 PM EST |
| 50.00 | 27.60 | 30.05 | 28.83 | 17.23 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 4:00:03 PM EST |