Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $28.46 as of 6/30/2026 7:54:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 9.15 11.75 10.45 % 0.60 0 0 1.85 0.91 0.02 -0.02 6/30/2026 3:59:55 PM EST
20.00 7.25 9.75 8.50 9.05 0.00 0.00% 0.42 0 1 1.50 0.84 0.02 -0.02 6/29/2026 6/30/2026 3:59:55 PM EST
22.50 4.95 8.45 6.70 % 0.30 0 0 0.92 0.76 0.03 -0.03 6/30/2026 3:59:55 PM EST
25.00 5.00 5.65 5.33 5.20 -0.52 -9.10% 0.21 2 82 1.03 0.67 0.03 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
27.50 3.95 4.40 4.18 4.40 -0.05 -1.13% 0.15 37 53 1.03 0.57 0.04 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
30.00 3.10 3.30 3.20 3.20 -0.65 -16.89% 0.11 47 471 1.02 0.48 0.04 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
32.50 2.40 2.70 2.55 2.33 -0.72 -23.61% 0.08 296 491 1.05 0.40 0.04 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
35.00 1.83 2.07 1.95 1.89 -0.11 -5.50% 0.06 2,173 1,155 1.04 0.33 0.03 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
37.50 1.19 1.70 1.45 1.44 -0.13 -8.28% 0.04 29 148 1.02 0.27 0.03 -0.03 6/30/2026 6/30/2026 3:59:55 PM EST
40.00 0.90 1.43 1.17 1.00 -0.40 -28.58% 0.03 49 236 1.04 0.22 0.03 -0.03 6/30/2026 6/30/2026 3:59:55 PM EST
42.50 0.75 1.13 0.94 0.80 -0.20 -20.00% 0.02 21 49 1.06 0.18 0.02 -0.03 6/30/2026 6/30/2026 3:59:55 PM EST
45.00 0.54 0.98 0.76 0.62 -0.20 -24.39% 0.02 2 14 1.07 0.15 0.02 -0.02 6/30/2026 6/30/2026 3:59:55 PM EST
47.50 0.43 0.79 0.61 2.15 0.00 0.00% 0.01 0 16 1.08 0.12 0.02 -0.02 6/22/2026 6/30/2026 3:59:55 PM EST
50.00 0.10 1.08 0.59 0.53 0.00 0.00% 0.01 0 121 1.08 0.10 0.02 -0.02 6/29/2026 6/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.46 0.65 0.56 0.61 +0.04 +7.02% 0.03 4 455 1.05 -0.09 0.02 -0.02 6/30/2026 6/30/2026 3:59:55 PM EST
20.00 0.89 1.22 1.06 1.10 +0.21 +23.60% 0.05 429 439 1.03 -0.16 0.02 -0.02 6/30/2026 6/30/2026 3:59:55 PM EST
22.50 1.56 2.16 1.86 2.00 +0.06 +3.10% 0.08 20 7 1.03 -0.24 0.03 -0.03 6/30/2026 6/30/2026 3:59:55 PM EST
25.00 2.57 3.05 2.81 3.10 +0.48 +18.33% 0.11 31 437 1.00 -0.34 0.03 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
27.50 3.75 4.55 4.15 4.35 +0.45 +11.54% 0.15 4 7 1.00 -0.43 0.04 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
30.00 5.60 6.10 5.85 5.61 -0.43 -7.12% 0.19 1 135 1.04 -0.52 0.04 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
32.50 7.35 7.85 7.60 7.05 0.00 0.00% 0.23 0 183 1.04 -0.60 0.04 -0.04 6/26/2026 6/30/2026 3:59:55 PM EST
35.00 9.15 9.75 9.45 9.60 +0.70 +7.87% 0.27 1 45 1.02 -0.67 0.03 -0.04 6/30/2026 6/30/2026 3:59:55 PM EST
37.50 11.30 11.80 11.55 % 0.31 0 0 1.03 -0.73 0.03 -0.03 6/30/2026 3:59:55 PM EST
40.00 12.35 15.00 13.68 11.79 0.00 0.00% 0.34 0 56 1.52 -0.78 0.03 -0.03 6/29/2026 6/30/2026 3:59:55 PM EST
42.50 14.15 17.85 16.00 % 0.38 0 0 1.63 -0.82 0.02 -0.03 6/30/2026 3:59:55 PM EST
45.00 17.10 19.55 18.33 % 0.41 0 0 1.70 -0.85 0.02 -0.02 6/30/2026 3:59:55 PM EST
47.50 19.00 21.90 20.45 19.80 0.00 0.00% 0.43 0 9 1.62 -0.88 0.02 -0.02 6/25/2026 6/30/2026 3:59:55 PM EST
50.00 21.20 25.10 23.15 17.23 0.00 0.00% 0.46 0 1 1.82 -0.90 0.02 -0.02 6/22/2026 6/30/2026 3:59:55 PM EST