Options Chain for CORNING INC COM (GLW) - $228.01 as of 6/26/2026 2:49:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 176.00 | 179.00 | 177.50 | 147.50 | 0.00 | 0.00% | 3.94 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 47.50 | 173.50 | 176.50 | 175.00 | 173.77 | 0.00 | 0.00% | 3.68 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 171.00 | 174.00 | 172.50 | 150.15 | 0.00 | 0.00% | 3.45 | 0 | 14 | 2.25 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 166.00 | 169.00 | 167.50 | 170.50 | 0.00 | 0.00% | 3.05 | 0 | 13 | 2.16 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 161.00 | 164.00 | 162.50 | 126.07 | 0.00 | 0.00% | 2.71 | 0 | 48 | 1.99 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 156.40 | 160.50 | 158.45 | 161.10 | 0.00 | 0.00% | 2.44 | 0 | 45 | 1.92 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 151.00 | 154.00 | 152.50 | 106.58 | 0.00 | 0.00% | 2.18 | 0 | 61 | 1.80 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 75.00 | 146.05 | 149.00 | 147.53 | 142.50 | 0.00 | 0.00% | 1.97 | 0 | 8 | 1.70 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 77.50 | 143.65 | 146.50 | 145.08 | 148.70 | 0.00 | 0.00% | 1.87 | 0 | 22 | 1.68 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 80.00 | 141.00 | 144.50 | 142.75 | 118.31 | 0.00 | 0.00% | 1.78 | 0 | 36 | 1.62 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 82.50 | 138.50 | 142.00 | 140.25 | 117.41 | 0.00 | 0.00% | 1.70 | 0 | 31 | 1.61 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 6/26/2026 3:59:58 PM EST |
| 85.00 | 136.50 | 139.50 | 138.00 | 96.37 | 0.00 | 0.00% | 1.62 | 0 | 47 | 1.55 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/26/2026 3:59:58 PM EST |
| 87.50 | 134.00 | 137.00 | 135.50 | 110.83 | 0.00 | 0.00% | 1.55 | 0 | 20 | 1.50 | 1.00 | 0.00 | -0.02 | 5/12/2026 | 6/26/2026 3:59:58 PM EST |
| 90.00 | 131.50 | 134.50 | 133.00 | 89.60 | 0.00 | 0.00% | 1.48 | 0 | 75 | 1.47 | 1.00 | 0.00 | -0.02 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 92.50 | 129.05 | 132.00 | 130.53 | 83.50 | 0.00 | 0.00% | 1.41 | 0 | 59 | 1.45 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 95.00 | 126.50 | 129.50 | 128.00 | 95.10 | 0.00 | 0.00% | 1.35 | 0 | 75 | 1.40 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/26/2026 3:59:58 PM EST |
| 97.50 | 124.00 | 128.50 | 126.25 | 120.00 | +10.61 | +9.70% | 1.29 | 2 | 80 | 1.37 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 100.00 | 121.55 | 124.50 | 123.03 | 110.00 | -13.78 | -11.14% | 1.23 | 3 | 341 | 1.36 | 0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 105.00 | 116.80 | 120.00 | 118.40 | 86.31 | 0.00 | 0.00% | 1.13 | 0 | 43 | 1.31 | 0.99 | 0.00 | -0.04 | 6/8/2026 | 6/26/2026 3:59:58 PM EST |
| 110.00 | 112.20 | 115.00 | 113.60 | 106.70 | -1.30 | -1.21% | 1.03 | 7 | 41 | 1.17 | 0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 115.00 | 107.40 | 110.00 | 108.70 | 107.72 | -3.83 | -3.44% | 0.95 | 10 | 755 | 1.13 | 0.98 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 120.00 | 102.65 | 105.50 | 104.08 | 102.05 | 0.00 | 0.00% | 0.87 | 0 | 1,176 | 1.14 | 0.97 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 125.00 | 98.00 | 100.50 | 99.25 | 104.55 | 0.00 | 0.00% | 0.79 | 0 | 1,177 | 1.07 | 0.96 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 130.00 | 93.35 | 96.00 | 94.68 | 82.67 | -14.48 | -14.91% | 0.73 | 1 | 798 | 1.05 | 0.95 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 135.00 | 88.65 | 91.50 | 90.08 | 78.27 | -16.20 | -17.15% | 0.67 | 1 | 453 | 0.79 | 0.94 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 140.00 | 84.15 | 87.00 | 85.58 | 72.82 | -8.14 | -10.06% | 0.61 | 4 | 401 | 0.82 | 0.93 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 145.00 | 79.75 | 82.50 | 81.13 | 75.56 | +15.91 | +26.68% | 0.56 | 10 | 164 | 0.82 | 0.92 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 150.00 | 75.55 | 78.50 | 77.03 | 65.51 | -13.93 | -17.54% | 0.51 | 3 | 482 | 0.85 | 0.90 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 155.00 | 71.50 | 74.50 | 73.00 | 75.02 | 0.00 | 0.00% | 0.47 | 0 | 234 | 0.85 | 0.89 | 0.00 | -0.15 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 160.00 | 67.45 | 70.50 | 68.98 | 68.21 | -7.39 | -9.78% | 0.43 | 14 | 8,462 | 0.86 | 0.87 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 165.00 | 63.55 | 66.50 | 65.03 | 53.30 | -15.98 | -23.07% | 0.39 | 1 | 365 | 0.84 | 0.85 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 170.00 | 59.55 | 62.50 | 61.03 | 62.30 | -1.59 | -2.49% | 0.36 | 13 | 915 | 0.85 | 0.83 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 175.00 | 56.00 | 59.00 | 57.50 | 58.65 | -2.98 | -4.84% | 0.33 | 19 | 643 | 0.85 | 0.81 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 180.00 | 52.50 | 55.50 | 54.00 | 55.20 | -4.80 | -8.00% | 0.30 | 20 | 808 | 0.85 | 0.79 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 185.00 | 49.15 | 52.00 | 50.58 | 49.80 | -4.50 | -8.29% | 0.27 | 27 | 1,247 | 0.85 | 0.77 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 190.00 | 45.65 | 49.00 | 47.33 | 42.94 | -8.11 | -15.89% | 0.25 | 22 | 522 | 0.85 | 0.74 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 195.00 | 42.75 | 45.95 | 44.35 | 37.05 | -12.43 | -25.13% | 0.23 | 7 | 714 | 0.85 | 0.72 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 200.00 | 40.50 | 42.95 | 41.73 | 40.95 | -5.83 | -12.47% | 0.21 | 65 | 3,240 | 0.85 | 0.69 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 210.00 | 34.35 | 37.50 | 35.93 | 36.65 | -4.60 | -11.16% | 0.17 | 78 | 1,015 | 0.84 | 0.64 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 220.00 | 29.70 | 32.60 | 31.15 | 31.50 | -4.50 | -12.50% | 0.14 | 339 | 2,722 | 0.85 | 0.59 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 230.00 | 26.30 | 28.25 | 27.28 | 26.15 | -5.45 | -17.25% | 0.12 | 259 | 1,477 | 0.85 | 0.53 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 240.00 | 21.65 | 24.30 | 22.98 | 22.73 | -4.48 | -16.47% | 0.10 | 557 | 2,213 | 0.84 | 0.48 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 250.00 | 18.45 | 20.85 | 19.65 | 19.32 | -4.48 | -18.83% | 0.08 | 206 | 3,017 | 0.84 | 0.43 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 260.00 | 15.50 | 18.45 | 16.98 | 16.70 | -3.95 | -19.13% | 0.07 | 37 | 773 | 0.85 | 0.39 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 270.00 | 13.50 | 15.45 | 14.48 | 13.13 | -4.62 | -26.03% | 0.05 | 56 | 240 | 0.85 | 0.34 | 0.01 | -0.24 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 280.00 | 10.90 | 13.05 | 11.98 | 11.50 | -3.31 | -22.35% | 0.04 | 32 | 180 | 0.84 | 0.30 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 290.00 | 8.85 | 11.20 | 10.03 | 7.95 | -4.94 | -38.33% | 0.03 | 6 | 278 | 0.83 | 0.27 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 300.00 | 7.70 | 9.75 | 8.73 | 9.02 | -2.61 | -22.45% | 0.03 | 2,478 | 1,871 | 0.84 | 0.24 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 310.00 | 6.25 | 9.40 | 7.83 | 6.68 | -2.87 | -30.06% | 0.03 | 31 | 7 | 0.86 | 0.21 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 320.00 | 5.65 | 7.20 | 6.43 | 6.45 | -2.55 | -28.34% | 0.02 | 69 | 86 | 0.85 | 0.18 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/26/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.25 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.16 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.98 | 0.49 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.71 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 70.00 | 0.03 | 1.60 | 0.82 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.30 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.65 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 2.25 | 1.13 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 6/26/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.89 | 0.95 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.47 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 82.50 | 0.05 | 2.30 | 1.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.14 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.34 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/26/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 1.79 | 0.90 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.49 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/26/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.56 | 0.28 | 0.36 | -0.09 | -20.00% | 0.00 | 1 | 251 | 1.17 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 92.50 | 0.27 | 0.68 | 0.48 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.10 | -0.01 | 0.00 | -0.02 | 6/17/2026 | 6/26/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.69 | 0.35 | 0.42 | -0.03 | -6.67% | 0.00 | 5 | 165 | 1.15 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 97.50 | 0.30 | 0.68 | 0.49 | 0.49 | -0.01 | -2.00% | 0.01 | 9 | 202 | 1.05 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 100.00 | 0.20 | 0.75 | 0.48 | 0.48 | -0.02 | -4.00% | 0.00 | 5 | 1,104 | 1.00 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 105.00 | 0.35 | 0.84 | 0.60 | 0.55 | -0.24 | -30.38% | 0.01 | 3 | 1,081 | 0.99 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 110.00 | 0.45 | 1.20 | 0.83 | 0.83 | -0.07 | -7.78% | 0.01 | 6 | 430 | 0.99 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 115.00 | 0.84 | 1.25 | 1.05 | 0.89 | -0.35 | -28.23% | 0.01 | 5 | 346 | 0.99 | -0.02 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 120.00 | 0.76 | 1.51 | 1.14 | 1.18 | -0.42 | -26.25% | 0.01 | 7 | 1,693 | 0.94 | -0.03 | 0.00 | -0.06 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 125.00 | 1.32 | 1.76 | 1.54 | 1.52 | -0.13 | -7.88% | 0.01 | 9 | 1,744 | 0.95 | -0.04 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 130.00 | 1.27 | 2.32 | 1.80 | 1.98 | +0.08 | +4.22% | 0.01 | 10 | 1,420 | 0.93 | -0.05 | 0.00 | -0.08 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 135.00 | 1.71 | 2.59 | 2.15 | 2.25 | -0.16 | -6.64% | 0.02 | 7 | 1,835 | 0.91 | -0.06 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 140.00 | 1.92 | 3.25 | 2.59 | 2.97 | -0.08 | -2.63% | 0.02 | 29 | 1,429 | 0.90 | -0.07 | 0.00 | -0.11 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 145.00 | 3.05 | 3.75 | 3.40 | 3.38 | -0.12 | -3.43% | 0.02 | 26 | 556 | 0.91 | -0.08 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 150.00 | 3.70 | 4.40 | 4.05 | 4.08 | +0.08 | +2.00% | 0.03 | 112 | 1,295 | 0.90 | -0.10 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 155.00 | 4.35 | 5.30 | 4.83 | 4.90 | -0.22 | -4.30% | 0.03 | 8 | 2,421 | 0.89 | -0.11 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 160.00 | 5.20 | 6.30 | 5.75 | 6.05 | +0.35 | +6.14% | 0.04 | 71 | 1,178 | 0.89 | -0.13 | 0.00 | -0.16 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 165.00 | 6.25 | 7.10 | 6.68 | 6.64 | -0.36 | -5.15% | 0.04 | 43 | 832 | 0.88 | -0.15 | 0.00 | -0.18 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 170.00 | 7.50 | 8.20 | 7.85 | 8.30 | +0.35 | +4.41% | 0.05 | 80 | 815 | 0.88 | -0.17 | 0.00 | -0.19 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 175.00 | 8.45 | 9.60 | 9.03 | 9.23 | -0.33 | -3.46% | 0.05 | 78 | 341 | 0.87 | -0.19 | 0.00 | -0.20 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 180.00 | 10.05 | 11.25 | 10.65 | 11.59 | +1.24 | +11.99% | 0.06 | 39 | 449 | 0.87 | -0.21 | 0.00 | -0.21 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 185.00 | 10.50 | 13.70 | 12.10 | 13.29 | +0.29 | +2.24% | 0.07 | 25 | 739 | 0.86 | -0.23 | 0.00 | -0.22 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 190.00 | 13.35 | 14.90 | 14.13 | 14.40 | -0.20 | -1.37% | 0.07 | 58 | 529 | 0.87 | -0.26 | 0.00 | -0.23 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 195.00 | 15.00 | 17.15 | 16.08 | 16.64 | +0.09 | +0.55% | 0.08 | 39 | 295 | 0.87 | -0.28 | 0.00 | -0.24 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 200.00 | 17.30 | 19.40 | 18.35 | 19.36 | +1.70 | +9.63% | 0.09 | 132 | 899 | 0.88 | -0.31 | 0.00 | -0.25 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 210.00 | 21.65 | 24.25 | 22.95 | 23.03 | -0.09 | -0.39% | 0.11 | 81 | 360 | 0.88 | -0.36 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 220.00 | 26.90 | 29.10 | 28.00 | 29.72 | +1.82 | +6.53% | 0.13 | 117 | 208 | 0.87 | -0.41 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 230.00 | 32.20 | 34.95 | 33.58 | 40.15 | +5.80 | +16.89% | 0.15 | 23 | 71 | 0.87 | -0.47 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 240.00 | 38.45 | 41.05 | 39.75 | 39.70 | -0.46 | -1.15% | 0.17 | 75 | 27 | 0.87 | -0.52 | 0.01 | -0.27 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 250.00 | 44.65 | 47.90 | 46.28 | 47.08 | -5.23 | -10.00% | 0.19 | 4 | 64 | 0.87 | -0.57 | 0.01 | -0.26 | 6/26/2026 | 6/26/2026 3:59:58 PM EST |
| 260.00 | 51.80 | 55.00 | 53.40 | 51.05 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.86 | -0.61 | 0.01 | -0.25 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 270.00 | 59.20 | 62.40 | 60.80 | % | 0.23 | 0 | 0 | 0.86 | -0.66 | 0.01 | -0.24 | 6/26/2026 3:59:58 PM EST | |||
| 280.00 | 67.55 | 70.35 | 68.95 | % | 0.25 | 0 | 0 | 0.87 | -0.70 | 0.00 | -0.23 | 6/26/2026 3:59:58 PM EST | |||
| 290.00 | 75.10 | 78.10 | 76.60 | 120.50 | 0.00 | 0.00% | 0.26 | 0 | 48 | 0.86 | -0.73 | 0.00 | -0.22 | 6/9/2026 | 6/26/2026 3:59:58 PM EST |
| 300.00 | 83.50 | 86.80 | 85.15 | 83.65 | 0.00 | 0.00% | 0.28 | 0 | 35 | 0.87 | -0.76 | 0.00 | -0.20 | 6/25/2026 | 6/26/2026 3:59:58 PM EST |
| 310.00 | 92.50 | 95.50 | 94.00 | % | 0.30 | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.19 | 6/26/2026 3:59:58 PM EST | |||
| 320.00 | 101.50 | 104.15 | 102.83 | % | 0.32 | 0 | 0 | 0.87 | -0.82 | 0.00 | -0.18 | 6/26/2026 3:59:58 PM EST |