Options Chain for GAMING & LEISURE P COM (GLPI) - $43.95 as of 7/3/2026 6:41:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.10 | 21.10 | 19.10 | % | 0.76 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.50 | 14.60 | 18.70 | 16.65 | % | 0.61 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 12.20 | 16.20 | 14.20 | % | 0.47 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 9.70 | 13.70 | 11.70 | % | 0.36 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 7.30 | 11.20 | 9.25 | % | 0.26 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 37.50 | 4.90 | 8.80 | 6.85 | % | 0.18 | 0 | 0 | 0.81 | 0.99 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 2.75 | 5.70 | 4.23 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.53 | 0.91 | 0.05 | -0.01 | 6/15/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 1.40 | 3.60 | 2.50 | % | 0.06 | 0 | 0 | 0.43 | 0.71 | 0.11 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 45.00 | 0.40 | 1.30 | 0.85 | 1.00 | -0.49 | -32.89% | 0.02 | 7 | 41 | 0.19 | 0.41 | 0.12 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.29 | 0.16 | 0.08 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.67 | 0.04 | 0.03 | 0.00 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 57.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 0.83 | -0.01 | 0.01 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | -0.09 | 0.05 | -0.01 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 42.50 | 0.55 | 0.95 | 0.75 | 0.65 | -0.20 | -23.53% | 0.02 | 197 | 23 | 0.22 | -0.29 | 0.11 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 45.00 | 1.45 | 2.20 | 1.83 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.20 | -0.59 | 0.12 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 47.50 | 3.10 | 4.00 | 3.55 | 3.41 | -0.05 | -1.45% | 0.07 | 5 | 6 | 0.26 | -0.84 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 50.00 | 4.10 | 8.00 | 6.05 | % | 0.12 | 0 | 0 | 0.64 | -0.96 | 0.03 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 52.50 | 6.50 | 10.60 | 8.55 | % | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 55.00 | 9.00 | 13.10 | 11.05 | % | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 57.50 | 11.50 | 15.60 | 13.55 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 60.00 | 14.00 | 18.10 | 16.05 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 65.00 | 19.00 | 23.10 | 21.05 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |