Options Chain for GLOBANT S A COM (GLOB) - $32.51 as of 7/5/2026 9:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.70 | 19.60 | 17.65 | % | 1.18 | 0 | 0 | 2.44 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 17.50 | 13.60 | 17.20 | 15.40 | % | 0.88 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 20.00 | 11.70 | 14.10 | 12.90 | % | 0.65 | 0 | 0 | 1.53 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 22.50 | 9.30 | 11.80 | 10.55 | 8.60 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.36 | 0.90 | 0.02 | -0.02 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 8.00 | 9.90 | 8.95 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 773 | 0.93 | 0.84 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 4.80 | 5.70 | 5.25 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.83 | 0.67 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 2.20 | 3.20 | 2.70 | 2.80 | +0.25 | +9.81% | 0.08 | 164 | 94 | 0.76 | 0.46 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 0.90 | 2.05 | 1.48 | 1.75 | +0.50 | +40.00% | 0.04 | 42 | 119 | 0.78 | 0.29 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 0.55 | 0.95 | 0.75 | 0.91 | +0.21 | +30.00% | 0.02 | 158 | 193 | 0.78 | 0.18 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 0.40 | 0.80 | 0.60 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.88 | 0.11 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 0.20 | 0.75 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.95 | 0.06 | 0.01 | -0.01 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.86 | 0.05 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.78 | 0.01 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.48 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.13 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.51 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.45 | -0.02 | 0.00 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.29 | -0.05 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 22.50 | 0.30 | 0.85 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.88 | -0.10 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 25.00 | 0.65 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 158 | 0.84 | -0.16 | 0.02 | -0.03 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 30.00 | 2.25 | 3.20 | 2.73 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 464 | 0.85 | -0.34 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 35.00 | 4.80 | 5.60 | 5.20 | 5.12 | -1.58 | -23.59% | 0.15 | 5 | 239 | 0.79 | -0.54 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 8.60 | 9.30 | 8.95 | 8.79 | -1.23 | -12.28% | 0.22 | 5 | 390 | 0.81 | -0.71 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 45.00 | 12.40 | 13.80 | 13.10 | 13.30 | -0.81 | -5.75% | 0.29 | 2 | 143 | 0.97 | -0.82 | 0.03 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 16.70 | 19.20 | 17.95 | 20.80 | 0.00 | 0.00% | 0.36 | 0 | 127 | 1.26 | -0.89 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 21.40 | 24.70 | 23.05 | 26.00 | 0.00 | 0.00% | 0.42 | 0 | 26 | 1.54 | -0.94 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 60.00 | 25.80 | 29.20 | 27.50 | 31.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:07 PM EST |
| 65.00 | 30.40 | 34.60 | 32.50 | 32.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.81 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 7/2/2026 4:00:07 PM EST |
| 70.00 | 35.50 | 39.60 | 37.55 | 36.69 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 5/14/2026 | 7/2/2026 4:00:07 PM EST |
| 75.00 | 40.50 | 44.60 | 42.55 | 37.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:07 PM EST |
| 80.00 | 45.50 | 49.60 | 47.55 | % | 0.59 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 85.00 | 50.50 | 54.60 | 52.55 | % | 0.62 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 90.00 | 55.50 | 59.60 | 57.55 | % | 0.64 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 95.00 | 60.40 | 64.60 | 62.50 | % | 0.66 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 100.00 | 65.50 | 69.60 | 67.55 | % | 0.68 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |