Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.85 as of 7/5/2026 9:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 21.60 | 19.85 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 15.50 | 19.30 | 17.40 | % | 0.87 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 13.60 | 16.90 | 15.25 | % | 0.68 | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 11.00 | 14.40 | 12.70 | % | 0.51 | 0 | 0 | 1.51 | 0.95 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 6.80 | 10.10 | 8.45 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.21 | 0.83 | 0.03 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 3.40 | 5.40 | 4.40 | 4.85 | +0.45 | +10.23% | 0.13 | 2 | 27 | 0.61 | 0.64 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 1.05 | 3.90 | 2.48 | 2.41 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.66 | 0.43 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.05 | 2.05 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.56 | 0.25 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 1.94 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.50 | -0.02 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 59 | 1.27 | -0.05 | 0.01 | -0.01 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.91 | -0.17 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 35.00 | 1.50 | 3.50 | 2.50 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.65 | -0.36 | 0.04 | -0.04 | 6/29/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 3.80 | 7.00 | 5.40 | % | 0.14 | 0 | 0 | 0.66 | -0.57 | 0.04 | -0.04 | 7/2/2026 4:00:03 PM EST | |||
| 45.00 | 7.60 | 10.10 | 8.85 | % | 0.20 | 0 | 0 | 0.89 | -0.75 | 0.04 | -0.03 | 7/2/2026 4:00:03 PM EST |