Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $12.88 as of 7/3/2026 6:40:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.30 | 10.85 | % | 4.34 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 6.90 | 9.80 | 8.35 | % | 1.67 | 0 | 0 | 4.46 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.50 | 7.00 | 5.75 | 5.97 | 0.00 | 0.00% | 0.77 | 0 | 9 | 2.64 | 0.94 | 0.02 | -0.01 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 2.30 | 4.40 | 3.35 | 3.90 | 0.00 | 0.00% | 0.34 | 0 | 12 | 1.65 | 0.80 | 0.05 | -0.02 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 1.45 | 3.50 | 2.48 | 1.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.23 | 0.61 | 0.08 | -0.02 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 1.95 | 1.23 | 0.94 | -0.09 | -8.74% | 0.08 | 36 | 50 | 1.02 | 0.42 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.15 | 0.90 | 0.53 | 0.52 | -0.02 | -3.71% | 0.03 | 1 | 20 | 0.89 | 0.28 | 0.07 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.02 | +8.00% | 0.01 | 1 | 107 | 1.05 | 0.17 | 0.05 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.62 | 0.11 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.65 | 0.06 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.81 | -0.06 | 0.02 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.25 | 1.10 | 0.68 | 0.72 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.03 | -0.20 | 0.05 | -0.02 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 1.05 | 1.90 | 1.48 | 1.20 | +0.05 | +4.35% | 0.12 | 1 | 13 | 0.90 | -0.39 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 2.60 | 4.10 | 3.35 | 3.56 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.04 | -0.58 | 0.08 | -0.02 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 3.80 | 6.10 | 4.95 | 5.38 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.51 | -0.72 | 0.07 | -0.02 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 6.20 | 8.30 | 7.25 | % | 0.36 | 0 | 0 | 1.59 | -0.83 | 0.05 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 7.90 | 10.70 | 9.30 | % | 0.41 | 0 | 0 | 1.73 | -0.89 | 0.04 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | 12.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.77 | -0.94 | 0.03 | -0.01 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |