Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $51.50 as of 7/5/2026 9:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.70 | 23.60 | 21.65 | % | 0.72 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 32.50 | 17.30 | 20.70 | 19.00 | % | 0.58 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 14.90 | 17.90 | 16.40 | % | 0.47 | 0 | 0 | 1.07 | 0.98 | 0.01 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 37.50 | 13.10 | 15.40 | 14.25 | % | 0.38 | 0 | 0 | 0.93 | 0.95 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 10.40 | 13.50 | 11.95 | % | 0.30 | 0 | 0 | 0.92 | 0.91 | 0.02 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 42.50 | 8.60 | 10.90 | 9.75 | % | 0.23 | 0 | 0 | 0.76 | 0.86 | 0.02 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 45.00 | 6.20 | 9.10 | 7.65 | % | 0.17 | 0 | 0 | 0.74 | 0.78 | 0.03 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 47.50 | 5.00 | 6.90 | 5.95 | % | 0.13 | 0 | 0 | 0.48 | 0.70 | 0.04 | -0.03 | 7/2/2026 3:59:50 PM EST | |||
| 50.00 | 3.80 | 5.60 | 4.70 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 110 | 0.51 | 0.60 | 0.04 | -0.04 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 2.50 | 3.40 | 2.95 | 2.90 | -1.60 | -35.56% | 0.06 | 1,939 | 57 | 0.44 | 0.50 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 1.45 | 2.55 | 2.00 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.43 | 0.39 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 57.50 | 0.05 | 3.20 | 1.63 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.43 | 0.29 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 0.50 | 1.35 | 0.93 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.44 | 0.21 | 0.03 | -0.02 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 1.50 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.63 | 0.14 | 0.03 | -0.02 | 6/24/2026 | 7/2/2026 3:59:50 PM EST |
| 65.00 | 0.05 | 2.45 | 1.25 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.10 | 0.02 | -0.01 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.96 | 0.04 | 0.01 | -0.01 | 6/16/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.02 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.29 | -0.02 | 0.01 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 37.50 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 1.20 | -0.05 | 0.01 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 40.00 | 0.30 | 0.70 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.56 | -0.09 | 0.02 | -0.02 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.97 | -0.14 | 0.02 | -0.02 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 45.00 | 0.25 | 1.45 | 0.85 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.42 | -0.22 | 0.03 | -0.03 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 47.50 | 1.50 | 3.10 | 2.30 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.55 | -0.30 | 0.04 | -0.03 | 7/1/2026 | 7/2/2026 3:59:50 PM EST |
| 50.00 | 2.10 | 4.10 | 3.10 | 3.10 | +0.10 | +3.34% | 0.06 | 3 | 23 | 0.52 | -0.40 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 52.50 | 3.50 | 4.80 | 4.15 | 4.40 | +0.40 | +10.00% | 0.08 | 3 | 557 | 0.48 | -0.50 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 3:59:50 PM EST |
| 55.00 | 4.40 | 6.10 | 5.25 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.42 | -0.61 | 0.04 | -0.03 | 6/29/2026 | 7/2/2026 3:59:50 PM EST |
| 57.50 | 6.20 | 9.10 | 7.65 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.48 | -0.71 | 0.04 | -0.03 | 6/17/2026 | 7/2/2026 3:59:50 PM EST |
| 60.00 | 8.20 | 10.80 | 9.50 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.68 | -0.79 | 0.03 | -0.02 | 6/2/2026 | 7/2/2026 3:59:50 PM EST |
| 62.50 | 9.70 | 13.40 | 11.55 | % | 0.18 | 0 | 0 | 0.78 | -0.86 | 0.03 | -0.02 | 7/2/2026 3:59:50 PM EST | |||
| 65.00 | 12.00 | 15.80 | 13.90 | % | 0.21 | 0 | 0 | 0.86 | -0.90 | 0.02 | -0.01 | 7/2/2026 3:59:50 PM EST | |||
| 70.00 | 16.90 | 20.60 | 18.75 | 17.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.98 | -0.96 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 3:59:50 PM EST |
| 75.00 | 21.90 | 25.60 | 23.75 | % | 0.32 | 0 | 0 | 1.10 | -0.98 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 80.00 | 27.00 | 30.60 | 28.80 | % | 0.36 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST | |||
| 85.00 | 32.00 | 35.60 | 33.80 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:50 PM EST |