Options Chain for G III APPAREL GROUP LTD COM (GIII) - $33.50 as of 7/5/2026 9:19:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.90 | 17.40 | 16.15 | % | 0.92 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 12.30 | 14.90 | 13.60 | % | 0.68 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 10.00 | 12.50 | 11.25 | % | 0.50 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 7.60 | 10.00 | 8.80 | % | 0.35 | 0 | 0 | 1.01 | 0.98 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 3.70 | 5.00 | 4.35 | % | 0.14 | 0 | 0 | 0.57 | 0.81 | 0.05 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 1.00 | 1.90 | 1.45 | 1.20 | % | 0.04 | 1 | 0 | 0.39 | 0.44 | 0.08 | -0.02 | 7/2/2026 | 7/2/2026 4:00:00 PM EST | |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | 0.14 | 0.05 | -0.01 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.83 | -0.02 | 0.01 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 30.00 | 0.05 | 1.20 | 0.63 | % | 0.02 | 0 | 0 | 0.39 | -0.19 | 0.05 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 35.00 | 1.85 | 3.50 | 2.68 | % | 0.08 | 0 | 0 | 0.39 | -0.56 | 0.08 | -0.02 | 7/2/2026 4:00:00 PM EST | |||
| 40.00 | 5.60 | 7.30 | 6.45 | % | 0.16 | 0 | 0 | 0.62 | -0.86 | 0.05 | -0.01 | 7/2/2026 4:00:00 PM EST | |||
| 45.00 | 10.30 | 12.80 | 11.55 | % | 0.26 | 0 | 0 | 0.97 | -0.97 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST | |||
| 50.00 | 15.40 | 18.00 | 16.70 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:00 PM EST |