Options Chain for GUARDANT HEALTH INC COM (GH) - $167.98 as of 7/5/2026 9:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 91.40 | 95.70 | 93.55 | % | 1.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 86.60 | 90.80 | 88.70 | % | 1.11 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 81.60 | 85.90 | 83.75 | % | 0.99 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 76.70 | 81.00 | 78.85 | % | 0.88 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 71.90 | 76.10 | 74.00 | % | 0.78 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 67.10 | 70.50 | 68.80 | 50.75 | 0.00 | 0.00% | 0.69 | 0 | 6 | 1.04 | 0.98 | 0.00 | -0.03 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 62.30 | 65.90 | 64.10 | 54.75 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.00 | 0.97 | 0.00 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 57.60 | 61.60 | 59.60 | % | 0.54 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.05 | 7/2/2026 3:59:59 PM EST | |||
| 115.00 | 53.10 | 56.60 | 54.85 | 24.60 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.93 | 0.94 | 0.00 | -0.06 | 6/23/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 48.50 | 52.00 | 50.25 | 44.10 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.88 | 0.92 | 0.00 | -0.07 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 44.30 | 47.60 | 45.95 | 47.30 | +26.00 | +122.07% | 0.37 | 1 | 4 | 0.70 | 0.90 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 39.80 | 43.30 | 41.55 | 32.90 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.68 | 0.87 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 35.70 | 39.30 | 37.50 | 39.00 | +6.90 | +21.50% | 0.28 | 1 | 25 | 0.68 | 0.84 | 0.01 | -0.11 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 31.80 | 35.40 | 33.60 | 34.89 | -2.01 | -5.45% | 0.24 | 1 | 104 | 0.67 | 0.81 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 28.20 | 31.80 | 30.00 | 32.84 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.67 | 0.77 | 0.01 | -0.13 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 25.00 | 28.50 | 26.75 | 27.57 | -1.38 | -4.77% | 0.18 | 2 | 50 | 0.68 | 0.73 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 21.70 | 25.40 | 23.55 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.67 | 0.68 | 0.01 | -0.15 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 18.80 | 22.50 | 20.65 | 20.48 | -2.52 | -10.96% | 0.13 | 21 | 75 | 0.66 | 0.63 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 16.10 | 18.40 | 17.25 | 18.50 | -1.35 | -6.81% | 0.10 | 7 | 48 | 0.63 | 0.58 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 13.80 | 16.10 | 14.95 | 15.80 | -1.86 | -10.54% | 0.09 | 20 | 79 | 0.63 | 0.53 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 12.10 | 13.90 | 13.00 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.63 | 0.48 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 10.40 | 12.00 | 11.20 | 11.80 | -1.23 | -9.44% | 0.06 | 3 | 22 | 0.63 | 0.43 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 8.80 | 10.20 | 9.50 | 10.78 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.63 | 0.39 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 7.40 | 8.90 | 8.15 | 7.80 | -2.20 | -22.00% | 0.04 | 563 | 19 | 0.63 | 0.34 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 195.00 | 6.10 | 7.90 | 7.00 | 7.10 | -1.00 | -12.35% | 0.04 | 782 | 63 | 0.64 | 0.30 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 5.10 | 6.50 | 5.80 | % | 0.03 | 0 | 0 | 0.63 | 0.27 | 0.01 | -0.13 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 2.65 | 4.60 | 3.63 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.01 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 220.00 | 0.75 | 4.80 | 2.78 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.09 | 7/2/2026 3:59:59 PM EST | |||
| 230.00 | 1.35 | 4.30 | 2.83 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.07 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.85 | 0.43 | 0.60 | -0.63 | -51.22% | 0.00 | 6 | 9 | 0.86 | -0.02 | 0.00 | -0.03 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.82 | -0.03 | 0.00 | -0.04 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.85 | 1.43 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.04 | 0.00 | -0.05 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 115.00 | 0.50 | 3.20 | 1.85 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.76 | -0.06 | 0.00 | -0.06 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 120.00 | 0.50 | 3.30 | 1.90 | 1.78 | -0.20 | -10.11% | 0.02 | 8 | 29 | 0.70 | -0.08 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 125.00 | 0.85 | 4.10 | 2.48 | 2.12 | -0.46 | -17.83% | 0.02 | 8 | 11 | 0.69 | -0.10 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 130.00 | 0.95 | 4.70 | 2.83 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 152 | 0.65 | -0.13 | 0.00 | -0.10 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 135.00 | 2.65 | 5.80 | 4.23 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.70 | -0.16 | 0.01 | -0.11 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 140.00 | 3.20 | 5.70 | 4.45 | 4.70 | -1.60 | -25.40% | 0.03 | 6 | 69 | 0.64 | -0.19 | 0.01 | -0.12 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 145.00 | 4.30 | 7.00 | 5.65 | 5.88 | -5.42 | -47.97% | 0.04 | 1 | 1 | 0.63 | -0.23 | 0.01 | -0.13 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 150.00 | 6.70 | 8.60 | 7.65 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.65 | -0.27 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 155.00 | 8.30 | 10.40 | 9.35 | 9.80 | +1.05 | +12.00% | 0.06 | 6 | 719 | 0.64 | -0.32 | 0.01 | -0.15 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 160.00 | 10.60 | 12.50 | 11.55 | 11.50 | +0.61 | +5.61% | 0.07 | 206 | 251 | 0.64 | -0.37 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 165.00 | 12.90 | 14.80 | 13.85 | 13.00 | -0.55 | -4.06% | 0.08 | 7 | 1 | 0.64 | -0.42 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 170.00 | 14.90 | 17.30 | 16.10 | 16.00 | +0.40 | +2.57% | 0.09 | 7 | 50 | 0.62 | -0.47 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 175.00 | 17.80 | 20.20 | 19.00 | 18.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.52 | 0.01 | -0.16 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 180.00 | 20.60 | 23.20 | 21.90 | 21.30 | 0.00 | 0.00% | 0.12 | 2 | 10 | 0.61 | -0.57 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 185.00 | 23.80 | 27.50 | 25.65 | 37.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.62 | -0.61 | 0.01 | -0.16 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 190.00 | 27.50 | 31.00 | 29.25 | % | 0.15 | 0 | 0 | 0.62 | -0.66 | 0.01 | -0.15 | 7/2/2026 3:59:59 PM EST | |||
| 195.00 | 31.10 | 34.60 | 32.85 | 32.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | -0.70 | 0.01 | -0.14 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 200.00 | 35.00 | 38.60 | 36.80 | % | 0.18 | 0 | 0 | 0.61 | -0.73 | 0.01 | -0.13 | 7/2/2026 3:59:59 PM EST | |||
| 210.00 | 43.50 | 46.90 | 45.20 | % | 0.22 | 0 | 0 | 0.61 | -0.80 | 0.01 | -0.11 | 7/2/2026 3:59:59 PM EST | |||
| 220.00 | 52.30 | 55.50 | 53.90 | % | 0.24 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.09 | 7/2/2026 3:59:59 PM EST | |||
| 230.00 | 61.50 | 64.60 | 63.05 | % | 0.27 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.07 | 7/2/2026 3:59:59 PM EST |