Options Chain for GETTY IMAGES HOLDINGS INC CL A COM (GETY) - $0.70 as of 7/14/2026 11:09:21 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.35 0.28 0.25 0.00 0.00% 0.56 0 124 3.11 0.82 0.57 0.00 7/13/2026 7/14/2026 11:59:07 AM EST
1.00 0.05 0.10 0.08 0.10 +0.03 +42.86% 0.08 41 7,894 1.91 0.45 0.83 0.00 7/14/2026 7/14/2026 11:59:07 AM EST
1.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 50 4,623 2.77 0.24 0.64 0.00 7/14/2026 7/14/2026 11:59:07 AM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 375 2.59 0.13 0.43 0.00 7/7/2026 7/14/2026 11:59:07 AM EST
3.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 299 3.17 0.04 0.18 0.00 7/6/2026 7/14/2026 11:59:07 AM EST
4.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 71 3.55 0.02 0.08 0.00 7/2/2026 7/14/2026 11:59:07 AM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 246 3.83 0.01 0.03 0.00 7/1/2026 7/14/2026 11:59:07 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.05 0.10 0.08 0.10 +0.03 +42.86% 0.16 27 15,953 2.58 -0.18 0.57 0.00 7/14/2026 7/14/2026 11:59:07 AM EST
1.00 0.25 0.45 0.35 0.34 -0.01 -2.86% 0.35 26 963 2.81 -0.55 0.83 0.00 7/14/2026 7/14/2026 11:59:07 AM EST
1.50 0.40 1.15 0.78 0.84 +0.13 +18.31% 0.52 7 1,232 6.79 -0.76 0.64 0.00 7/14/2026 7/14/2026 11:59:07 AM EST
2.00 0.80 1.80 1.30 1.23 0.00 0.00% 0.65 0 85 9.06 -0.87 0.43 0.00 7/2/2026 7/14/2026 11:59:07 AM EST
3.00 1.90 2.90 2.40 2.25 0.00 0.00% 0.80 0 12 9.89 -0.96 0.18 0.00 6/10/2026 7/14/2026 11:59:07 AM EST
4.00 2.90 3.90 3.40 3.09 0.00 0.00% 0.85 0 1 0.00 -0.98 0.08 0.00 6/30/2026 7/14/2026 11:59:07 AM EST
5.00 3.90 4.90 4.40 % 0.88 0 0 0.00 -0.99 0.03 0.00 7/14/2026 11:59:07 AM EST