Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $72.74 as of 8/12/2026 6:31:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 28.00 | 31.90 | 29.95 | % | 0.70 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 45.00 | 25.50 | 29.40 | 27.45 | % | 0.61 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 47.50 | 23.00 | 26.90 | 24.95 | % | 0.53 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 50.00 | 20.60 | 24.40 | 22.50 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 51.00 | 19.60 | 22.70 | 21.15 | % | 0.41 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 52.00 | 18.50 | 22.40 | 20.45 | % | 0.39 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 52.50 | 18.00 | 21.90 | 19.95 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 53.00 | 17.50 | 21.40 | 19.45 | % | 0.37 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 54.00 | 16.50 | 20.40 | 18.45 | % | 0.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 55.00 | 15.50 | 19.20 | 17.35 | % | 0.32 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 56.00 | 14.50 | 18.40 | 16.45 | 6.93 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/12/2026 3:59:58 PM EST |
| 57.00 | 13.50 | 17.40 | 15.45 | % | 0.27 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 57.50 | 13.50 | 16.90 | 15.20 | 4.80 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.83 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/12/2026 3:59:58 PM EST |
| 58.00 | 12.50 | 16.40 | 14.45 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 59.00 | 11.60 | 14.80 | 13.20 | 5.71 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 3:59:58 PM EST |
| 60.00 | 10.50 | 14.00 | 12.25 | 11.53 | -0.14 | -1.20% | 0.20 | 5 | 137 | 1.44 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 61.00 | 10.30 | 13.10 | 11.70 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.39 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 62.00 | 8.50 | 12.40 | 10.45 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 57 | 1.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 3:59:58 PM EST |
| 62.50 | 8.00 | 11.60 | 9.80 | 8.98 | 0.00 | 0.00% | 0.16 | 0 | 611 | 1.27 | 0.99 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:58 PM EST |
| 63.00 | 7.50 | 11.40 | 9.45 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.35 | 0.99 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 64.00 | 6.50 | 10.40 | 8.45 | 6.92 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.23 | 0.99 | 0.01 | -0.01 | 8/6/2026 | 8/12/2026 3:59:58 PM EST |
| 65.00 | 5.70 | 9.30 | 7.50 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 1,111 | 1.12 | 0.97 | 0.01 | -0.01 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 66.00 | 5.20 | 8.50 | 6.85 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.11 | 0.96 | 0.02 | -0.02 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 67.00 | 3.60 | 7.60 | 5.60 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.05 | 0.92 | 0.04 | -0.03 | 8/6/2026 | 8/12/2026 3:59:58 PM EST |
| 67.50 | 3.20 | 7.00 | 5.10 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 633 | 0.95 | 0.91 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 68.00 | 3.30 | 6.60 | 4.95 | 4.45 | -0.70 | -13.60% | 0.07 | 1 | 79 | 0.96 | 0.88 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 69.00 | 2.50 | 5.10 | 3.80 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 243 | 0.72 | 0.82 | 0.07 | -0.05 | 8/11/2026 | 8/12/2026 3:59:58 PM EST |
| 70.00 | 1.55 | 4.00 | 2.78 | 2.75 | -1.00 | -26.67% | 0.04 | 3 | 1,335 | 0.61 | 0.73 | 0.09 | -0.07 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 71.00 | 0.20 | 3.70 | 1.95 | 1.83 | -0.62 | -25.31% | 0.03 | 1 | 124 | 0.67 | 0.64 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 72.00 | 1.10 | 2.00 | 1.55 | 1.40 | -0.90 | -39.13% | 0.02 | 7 | 601 | 0.32 | 0.53 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 72.50 | 1.00 | 2.55 | 1.78 | 0.80 | -0.70 | -46.67% | 0.02 | 1 | 25 | 0.42 | 0.48 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 73.00 | 0.85 | 1.40 | 1.13 | 0.88 | -0.47 | -34.82% | 0.02 | 11 | 686 | 0.33 | 0.42 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 74.00 | 0.05 | 1.25 | 0.65 | 0.40 | -0.60 | -60.00% | 0.01 | 1 | 23 | 0.28 | 0.32 | 0.10 | -0.07 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 0.32 | 0.23 | 0.09 | -0.06 | 8/11/2026 | 8/12/2026 3:59:58 PM EST |
| 76.00 | 0.15 | 1.15 | 0.65 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.41 | 0.16 | 0.07 | -0.05 | 8/11/2026 | 8/12/2026 3:59:58 PM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.15 | % | 0.00 | 1 | 0 | 0.51 | 0.10 | 0.05 | -0.04 | 8/12/2026 | 8/12/2026 3:59:58 PM EST | |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.37 | 0.09 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 78.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.06 | 0.04 | -0.03 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.04 | 0.02 | -0.02 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.87 | 0.02 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.01 | -0.01 | 8/12/2026 3:59:58 PM EST | |||
| 82.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/12/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/12/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 53.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.66 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 1.15 | 0.58 | 0.86 | +0.56 | +186.67% | 0.01 | 10 | 42 | 1.01 | -0.01 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.78 | -0.01 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.71 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 1.35 | 0.68 | 0.96 | +0.16 | +20.00% | 0.01 | 10 | 24 | 0.85 | -0.04 | 0.02 | -0.02 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | -0.08 | 0.04 | -0.03 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 2.00 | 1.00 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.90 | -0.09 | 0.04 | -0.03 | 8/7/2026 | 8/12/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.44 | -0.12 | 0.05 | -0.04 | 8/10/2026 | 8/12/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 1.10 | 0.55 | 0.50 | -0.12 | -19.36% | 0.01 | 10 | 127 | 0.54 | -0.18 | 0.07 | -0.05 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 70.00 | 0.20 | 1.00 | 0.60 | 0.39 | -0.13 | -25.00% | 0.01 | 30 | 99 | 0.31 | -0.27 | 0.09 | -0.07 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 71.00 | 0.50 | 1.30 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 23 | 0.31 | -0.36 | 0.10 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 72.00 | 0.05 | 2.15 | 1.10 | 0.93 | -3.07 | -76.75% | 0.02 | 2 | 355 | 0.26 | -0.47 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 4.10 | 2.05 | % | 0.03 | 0 | 0 | 0.88 | -0.52 | 0.11 | -0.08 | 8/12/2026 3:59:58 PM EST | |||
| 73.00 | 1.30 | 2.65 | 1.98 | 1.55 | -0.05 | -3.13% | 0.03 | 15 | 34 | 0.34 | -0.58 | 0.11 | -0.08 | 8/12/2026 | 8/12/2026 3:59:58 PM EST |
| 74.00 | 0.30 | 3.70 | 2.00 | % | 0.03 | 0 | 0 | 0.60 | -0.68 | 0.10 | -0.07 | 8/12/2026 3:59:58 PM EST | |||
| 75.00 | 1.70 | 4.90 | 3.30 | 11.62 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.73 | -0.77 | 0.09 | -0.06 | 7/17/2026 | 8/12/2026 3:59:58 PM EST |
| 76.00 | 2.60 | 5.10 | 3.85 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.62 | -0.84 | 0.07 | -0.05 | 7/29/2026 | 8/12/2026 3:59:58 PM EST |
| 77.00 | 3.50 | 6.70 | 5.10 | % | 0.07 | 0 | 0 | 0.84 | -0.90 | 0.05 | -0.04 | 8/12/2026 3:59:58 PM EST | |||
| 77.50 | 3.90 | 7.20 | 5.55 | % | 0.07 | 0 | 0 | 0.87 | -0.91 | 0.04 | -0.03 | 8/12/2026 3:59:58 PM EST | |||
| 78.00 | 3.70 | 7.60 | 5.65 | % | 0.07 | 0 | 0 | 0.88 | -0.94 | 0.04 | -0.03 | 8/12/2026 3:59:58 PM EST | |||
| 79.00 | 4.70 | 8.60 | 6.65 | % | 0.08 | 0 | 0 | 0.95 | -0.96 | 0.02 | -0.02 | 8/12/2026 3:59:58 PM EST | |||
| 80.00 | 5.70 | 9.60 | 7.65 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 6/24/2026 | 8/12/2026 3:59:58 PM EST |
| 81.00 | 6.70 | 10.60 | 8.65 | % | 0.11 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 8/12/2026 3:59:58 PM EST | |||
| 82.00 | 7.70 | 11.00 | 9.35 | % | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 83.00 | 9.40 | 12.00 | 10.70 | % | 0.13 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 85.00 | 10.90 | 14.00 | 12.45 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 90.00 | 15.70 | 19.50 | 17.60 | % | 0.20 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST | |||
| 95.00 | 20.70 | 24.50 | 22.60 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 3:59:58 PM EST |