Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $33.21 as of 7/3/2026 6:36:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.10 | 17.80 | 15.95 | % | 0.91 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 12.00 | 14.60 | 13.30 | % | 0.67 | 0 | 0 | 1.46 | 0.97 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 10.20 | 12.40 | 11.30 | % | 0.50 | 0 | 0 | 1.31 | 0.93 | 0.01 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 25.00 | 8.00 | 10.30 | 9.15 | % | 0.37 | 0 | 0 | 1.19 | 0.88 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 30.00 | 5.00 | 6.50 | 5.75 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.81 | 0.70 | 0.04 | -0.04 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 2.75 | 3.20 | 2.98 | 3.30 | +0.30 | +10.00% | 0.09 | 2 | 323 | 0.74 | 0.49 | 0.04 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 1.30 | 1.85 | 1.58 | 1.52 | +0.17 | +12.60% | 0.04 | 3 | 163 | 0.75 | 0.31 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 0.30 | 0.80 | 0.55 | 0.82 | +0.09 | +12.33% | 0.01 | 6 | 38 | 0.66 | 0.18 | 0.03 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.85 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.76 | 0.10 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.42 | -0.03 | 0.01 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.01 | -0.07 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.25 | -27.78% | 0.02 | 27 | 31 | 0.75 | -0.12 | 0.02 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 1.55 | 2.30 | 1.93 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.73 | -0.30 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 35.00 | 4.30 | 5.00 | 4.65 | 4.70 | 0.00 | 0.00% | 0.13 | 0 | 83 | 0.77 | -0.51 | 0.04 | -0.04 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 40.00 | 6.80 | 8.80 | 7.80 | 9.10 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.91 | -0.69 | 0.04 | -0.03 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 45.00 | 11.10 | 13.30 | 12.20 | % | 0.27 | 0 | 0 | 1.03 | -0.82 | 0.03 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 50.00 | 15.60 | 17.90 | 16.75 | % | 0.34 | 0 | 0 | 1.10 | -0.90 | 0.02 | -0.02 | 7/2/2026 4:00:03 PM EST |